Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK20260807P1480
SNDK Aug 7 2026 1480.00 Put (SNDK260807P01480000)
option OPRA

EOD
Jul 9, 2026
106.15-42.203%(-77.51)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		116.3400116.3400106.1500106.1500-42.203%3150.000%
2026-07-07		206.9700206.9700183.6600183.6600+32.177%315-42.203%
2026-07-06		145.0000145.0000138.9500138.9500-14.702%312-23.606%
2026-07-02		124.5100162.9000124.5100162.9000+113.220%27-34.837%
2026-07-01		77.130077.130076.400076.4000-12.805%27+38.940%
2026-06-29		103.2800103.280087.050087.6200+28.853%67+21.148%
2026-06-26		68.000068.000068.000068.00000.000%10+56.103%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC