Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK20260807P1470
SNDK Aug 7 2026 1470.00 Put (SNDK260807P01470000)
option OPRA

EOD
Jul 9, 2026
107.05-30.873%(-47.81)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		107.0500107.0500107.0500107.0500-30.873%2100.000%
2026-07-08		154.8600154.8600154.8600154.8600-31.292%28-30.873%
2026-07-07		225.3900225.3900225.3900225.3900+51.370%16-52.505%
2026-07-06		148.9000148.9000148.9000148.9000+99.171%17-28.106%
2026-07-01		75.410075.940074.760074.7600-24.721%46+43.192%
2026-06-29		100.5300100.530099.310099.31000.000%22+7.794%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC