Dark

Check out our Dark Pool Levels

SNDK20260807P1450
SNDK Aug 7 2026 1450.00 Put (SNDK260807P01450000)
option OPRA

EOD

Jul 9, 2026

94.02-40.392%(-63.71)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	111.3000	111.3000	94.0200	94.0200	-40.392%	53	78	0.000%
2026-07-08	157.7300	157.7300	157.7300	157.7300	-14.966%	1	49	-40.392%
2026-07-07	174.9200	215.1800	174.9200	185.4900	+29.868%	25	48	-49.313%
2026-07-06	126.2000	142.8300	121.6500	142.8300	-4.780%	5	29	-34.173%
2026-07-02	99.1500	150.0000	99.1500	150.0000	+111.268%	6	23	-37.320%
2026-07-01	70.6000	71.0000	70.6000	71.0000	+27.217%	2	23	+32.423%
2026-06-30	57.6000	58.4000	55.8000	55.8100	-30.437%	34	21	+68.464%
2026-06-29	91.4000	95.0000	80.2300	80.2300	+19.728%	4	0	+17.188%
2026-06-26	67.0100	67.0100	67.0100	67.0100	0.000%	1	0	+40.307%

Share