Dark

Check out our Dark Pool Levels

SNDK20260807P1405
SNDK Aug 7 2026 1405.00 Put (SNDK260807P01405000)
option OPRA

EOD

Jul 9, 2026

97.07-46.562%(-84.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	97.0700	97.0700	97.0700	97.0700	-46.562%	1	28	0.000%
2026-07-07	192.9500	192.9500	181.6500	181.6500	+41.759%	11	28	-46.562%
2026-07-06	128.1400	128.1400	128.1400	128.1400	-5.627%	1	20	-24.247%
2026-07-02	83.7000	136.2900	83.7000	135.7800	+125.174%	10	13	-28.509%
2026-07-01	60.3000	60.3000	60.3000	60.3000	+6.726%	1	13	+60.978%
2026-06-30	55.9000	56.5000	55.9000	56.5000	-29.375%	24	13	+71.805%
2026-06-29	80.0000	80.0000	80.0000	80.0000	0.000%	1	0	+21.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC