Dark

Check out our Level2View

SNDK20260807P1400
SNDK Aug 7 2026 1400.00 Put (SNDK260807P01400000)
option OPRA

EOD

Jul 9, 2026

81.35-37.711%(-49.25)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	97.8000	97.8000	81.3500	81.3500	-37.711%	15	75	0.000%
2026-07-08	125.9000	138.1300	125.9000	130.6000	-18.720%	7	71	-37.711%
2026-07-07	152.5800	190.9500	152.3000	160.6800	+25.875%	14	69	-49.371%
2026-07-06	113.2000	127.6500	109.6000	127.6500	-4.023%	13	67	-36.271%
2026-07-02	69.3400	137.5000	69.3400	133.0000	+101.515%	26	50	-38.835%
2026-07-01	59.9900	66.6500	59.9900	66.0000	+46.667%	28	50	+23.258%
2026-06-30	55.0000	55.5000	45.0000	45.0000	-29.467%	21	25	+80.778%
2026-06-29	74.0000	83.8500	63.8000	63.8000	+5.246%	13	0	+27.508%
2026-06-26	53.8100	60.6200	53.8100	60.6200	0.000%	3	0	+34.197%

Share