Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK20260807P1300
SNDK Aug 7 2026 1300.00 Put (SNDK260807P01300000)
option OPRA

EOD
Jul 9, 2026
63.31-32.670%(-30.72)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		68.500070.000062.050063.3100-32.670%18570.000%
2026-07-08		110.0000110.000094.030094.0300-24.686%947-32.670%
2026-07-07		118.7000145.4200115.8000124.8500+31.007%1652-49.291%
2026-07-06		82.700095.300082.700095.3000-6.071%446-33.568%
2026-07-02		56.2000102.760056.2000101.4600+102.920%4132-37.601%
2026-07-01		41.860050.000039.600050.0000+42.857%2932+26.620%
2026-06-30		39.400039.400035.000035.0000-33.962%36+80.886%
2026-06-29		53.000060.050053.000053.0000+23.256%50+19.453%
2026-06-26		39.870043.000039.870043.00000.000%20+47.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC