Dark

Check out our API

SNDK20260807P1070
SNDK Aug 7 2026 1070.00 Put (SNDK260807P01070000)
option OPRA

EOD

Jul 9, 2026

32.30-50.384%(-32.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	32.5500	32.5500	32.3000	32.3000	-50.384%	2	13	0.000%
2026-07-07	60.8700	65.2000	60.8700	65.1000	+31.515%	21	15	-50.384%
2026-07-02	49.5000	49.5000	49.5000	49.5000	+200.000%	2	4	-34.747%
2026-07-01	18.8000	18.8000	16.5000	16.5000	-24.658%	2	4	+95.758%
2026-06-30	21.9000	21.9000	21.9000	21.9000	-6.689%	1	3	+47.489%
2026-06-29	23.5000	26.9500	23.4700	23.4700	+26.387%	3	0	+37.622%
2026-06-26	18.6500	18.6500	11.7000	18.5700	0.000%	3	0	+73.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC