Dark

Check out our API

SNDK20260807P1065
SNDK Aug 7 2026 1065.00 Put (SNDK260807P01065000)
option OPRA

EOD

Jul 9, 2026

28.00-44.167%(-22.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	34.2000	34.2000	28.0000	28.0000	-44.167%	2	13	0.000%
2026-07-08	42.9600	50.1500	42.9600	50.1500	-21.148%	2	15	-44.167%
2026-07-07	59.8600	63.6000	59.8600	63.6000	+41.333%	3	14	-55.975%
2026-07-06	45.8000	45.8000	45.0000	45.0000	+142.588%	2	14	-37.778%
2026-07-01	17.0000	19.0100	17.0000	18.5500	+6.916%	23	13	+50.943%
2026-06-30	17.3500	17.3500	17.3500	17.3500	-27.497%	1	3	+61.383%
2026-06-29	29.3000	29.3000	23.9300	23.9300	+34.438%	2	0	+17.008%
2026-06-26	18.8000	18.8000	17.8000	17.8000	0.000%	4	0	+57.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC