Dark

Check out our Dark Pool Levels

SNDK20260807P1050
SNDK Aug 7 2026 1050.00 Put (SNDK260807P01050000)
option OPRA

EOD

Jul 9, 2026

25.88-43.739%(-20.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	29.0100	29.0100	25.8800	25.8800	-43.739%	5	171	0.000%
2026-07-08	41.4200	46.1000	40.6200	46.0000	-4.998%	45	174	-43.739%
2026-07-07	54.1800	62.0400	48.4200	48.4200	+15.067%	19	163	-46.551%
2026-07-06	35.2200	43.5000	34.5000	42.0800	-13.165%	62	155	-38.498%
2026-07-02	22.9900	49.5000	22.9900	48.4600	+155.053%	67	75	-46.595%
2026-07-01	18.0000	20.1100	15.8000	19.0000	+46.154%	41	75	+36.211%
2026-06-30	17.8400	17.8400	13.0000	13.0000	-36.585%	12	40	+99.077%
2026-06-29	25.0400	25.1300	20.5000	20.5000	+3.535%	17	0	+26.244%
2026-06-26	18.3000	19.8000	15.1000	19.8000	0.000%	18	0	+30.707%

Share