Dark

Check out our Dark Pool Levels

SNDK20260807C3000
SNDK Aug 7 2026 3000.00 Call (SNDK260807C03000000)
option OPRA

EOD

Jul 9, 2026

47.15+106.798%(+24.35)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	36.7000	54.0000	36.7000	47.1500	+106.798%	84	109	0.000%
2026-07-08	22.8000	22.8000	22.8000	22.8000	+9.774%	1	42	+106.798%
2026-07-07	23.0000	23.0000	17.0000	20.7700	-47.150%	13	43	+127.010%
2026-07-06	36.3200	40.6000	36.3200	39.3000	+9.167%	16	42	+19.975%
2026-07-02	67.0000	67.0000	34.7800	36.0000	-49.965%	60	75	+30.972%
2026-07-01	74.0000	83.0000	70.0100	71.9500	-40.537%	25	75	-34.468%
2026-06-30	99.6500	121.0000	92.5800	121.0000	+62.373%	70	64	-61.033%
2026-06-29	67.0000	75.0100	64.8300	74.5200	-29.049%	76	0	-36.728%
2026-06-26	114.0000	114.0000	105.0300	105.0300	0.000%	26	0	-55.108%

Share