Dark

Check out our API

SNDK20260807C2700
SNDK Aug 7 2026 2700.00 Call (SNDK260807C02700000)
option OPRA

EOD

Jul 9, 2026

68.05+67.611%(+27.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	68.0500	68.0500	68.0500	68.0500	+67.611%	1	46	0.000%
2026-07-08	37.5000	40.6000	32.0000	40.6000	+21.448%	23	46	+67.611%
2026-07-07	29.8000	33.4300	28.9900	33.4300	-41.443%	11	40	+103.560%
2026-07-06	59.3000	61.6000	56.6100	57.0900	-4.850%	6	31	+19.198%
2026-07-02	95.0000	95.0000	57.8000	60.0000	-46.643%	17	20	+13.417%
2026-07-01	107.8700	117.9500	107.8700	112.4500	-35.743%	13	20	-39.484%
2026-06-30	167.1500	175.0000	167.1500	175.0000	+56.838%	8	12	-61.114%
2026-06-29	108.2000	111.5800	108.2000	111.5800	-32.702%	2	0	-39.012%
2026-06-26	166.5500	166.5500	165.8000	165.8000	0.000%	6	0	-58.957%

Share