Dark

Check out our API

SNDK20260807C2300
SNDK Aug 7 2026 2300.00 Call (SNDK260807C02300000)
option OPRA

EOD

Jul 9, 2026

153.10+83.353%(+69.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	134.7300	169.7400	134.7300	153.1000	+83.353%	8	36	0.000%
2026-07-08	83.6100	83.6100	81.5500	83.5000	+21.067%	3	36	+83.353%
2026-07-07	81.3300	81.3300	56.0000	68.9700	-36.109%	39	37	+121.981%
2026-07-06	130.9000	130.9000	107.9500	107.9500	-7.892%	7	52	+41.825%
2026-07-02	190.2100	190.2100	117.2000	117.2000	-44.725%	18	44	+30.631%
2026-07-01	251.2700	251.2700	201.0600	212.0300	-33.324%	13	44	-27.793%
2026-06-30	268.0500	318.0000	268.0500	318.0000	+47.907%	9	34	-51.855%
2026-06-29	171.1500	215.0000	169.1000	215.0000	-34.451%	27	0	-28.791%
2026-06-26	271.9500	328.0000	271.9500	328.0000	0.000%	4	0	-53.323%

Share