Dark

Check out our Level2View

SNDK20260807C2200
SNDK Aug 7 2026 2200.00 Call (SNDK260807C02200000)
option OPRA

EOD

Jul 9, 2026

200.00+101.106%(+100.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	157.1200	200.0000	157.0000	200.0000	+101.106%	12	27	0.000%
2026-07-08	105.4000	105.4000	80.0000	99.4500	+15.478%	8	22	+101.106%
2026-07-07	91.6800	91.6800	75.1000	86.1200	-33.189%	19	23	+132.234%
2026-07-06	134.3600	156.0000	128.9000	128.9000	-12.241%	28	20	+55.159%
2026-07-02	240.0000	240.0000	146.8800	146.8800	-39.215%	6	20	+36.166%
2026-07-01	275.0000	275.0000	236.6600	241.6400	-28.929%	16	20	-17.232%
2026-06-30	308.0200	340.0000	308.0200	340.0000	+60.795%	5	7	-41.176%
2026-06-29	195.0600	211.4500	195.0600	211.4500	-31.146%	2	0	-5.415%
2026-06-26	329.7200	329.7200	301.4200	307.1000	0.000%	5	0	-34.875%

Share