Dark

Check out our API

SNDK20260807C2100
SNDK Aug 7 2026 2100.00 Call (SNDK260807C02100000)
option OPRA

EOD

Jul 9, 2026

190.09+66.599%(+75.99)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	189.0200	230.6000	187.0600	190.0900	+66.599%	30	62	0.000%
2026-07-08	104.1400	115.0000	99.8000	114.1000	+26.091%	16	52	+66.599%
2026-07-07	110.1900	110.3900	85.7800	90.4900	-41.240%	18	39	+110.067%
2026-07-06	160.5300	163.3000	149.9500	154.0000	-1.692%	18	37	+23.435%
2026-07-02	202.3000	202.3000	156.6500	156.6500	-45.151%	7	27	+21.347%
2026-07-01	308.5000	334.0000	270.0000	285.6000	-30.009%	18	27	-33.442%
2026-06-30	330.0000	408.0500	330.0000	408.0500	+46.097%	10	15	-53.415%
2026-06-29	312.7900	312.7900	273.5900	279.3000	-23.479%	4	0	-31.941%
2026-06-26	376.0000	376.0000	365.0000	365.0000	0.000%	7	0	-47.921%

Share