Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDK20260807C1800
SNDK Aug 7 2026 1800.00 Call (SNDK260807C01800000)
option OPRA

EOD
Jul 9, 2026
363.58+68.480%(+147.78)17
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09
285.0300363.5800279.2500363.5800+68.480%171260.000%
2026-07-08
202.5500220.5000174.9000215.8000+17.647%67116+68.480%
2026-07-07
201.4000205.9000151.1500183.4300-25.192%8780+98.212%
2026-07-06
262.9200296.8500242.3000245.2000-5.982%8845+48.279%
2026-07-02
315.0000315.0000251.1700260.8000-37.157%2412+39.410%
2026-07-01
474.4500475.0800415.0000415.0000-21.729%1112-12.390%
2026-06-30
530.2100530.2100530.2100530.2100+42.914%33-31.427%
2026-06-29
392.1000392.1000371.0000371.00000.000%30-2.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC