Dark

SNDK20260717P800
SNDK Jul 17 2026 800.00 Put (SNDK260717P00800000)
option OPRA

EOD

Jul 9, 2026

0.8500-52.778%(-0.9500)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2000	1.7200	0.6500	0.8500	-52.778%	228	1,324	0.000%
2026-07-08	1.6400	2.5300	1.5800	1.8000	-17.808%	101	1,196	-52.778%
2026-07-07	3.9000	4.0000	2.1900	2.1900	-18.889%	269	1,221	-61.187%
2026-07-06	2.8000	4.1200	1.7500	2.7000	-42.431%	316	1,149	-68.519%
2026-07-02	1.9300	5.1500	1.9300	4.6900	+83.922%	155	1,059	-81.876%
2026-07-01	2.1000	2.5500	1.6700	2.5500	+61.392%	37	1,059	-66.667%
2026-06-30	2.0000	2.0200	1.5800	1.5800	-41.481%	14	1,037	-46.203%
2026-06-29	3.0000	3.0000	2.2000	2.7000	-18.182%	33	1,034	-68.519%
2026-06-26	2.1500	3.6400	2.1500	3.3000	+32.000%	361	1,014	-74.242%
2026-06-25	1.8000	3.4900	1.8000	2.5000	-48.454%	25	755	-66.000%
2026-06-24	4.3000	4.8500	3.7000	4.8500	+5.435%	6	751	-82.474%
2026-06-23	7.0000	7.0000	3.8000	4.6000	+31.429%	70	750	-81.522%
2026-06-22	4.0000	4.9000	3.5000	3.5000	-30.000%	51	750	-75.714%
2026-06-18	4.4900	5.0000	4.4400	5.0000	+0.402%	32	723	-83.000%
2026-06-17	4.5300	5.2000	4.5300	4.9800	+18.571%	9	723	-82.932%
2026-06-16	3.6000	4.2000	3.6000	4.2000	+13.514%	6	723	-79.762%
2026-06-15	4.0000	4.0000	2.9500	3.7000	-28.571%	91	753	-77.027%
2026-06-12	6.1000	6.2000	5.0000	5.1800	-26.000%	20	753	-83.591%
2026-06-11	8.3500	8.6700	6.9000	7.0000	-28.571%	112	753	-87.857%
2026-06-10	8.0000	9.8500	8.0000	9.8000	-6.667%	10	696	-91.327%
2026-06-09	8.5000	11.9000	8.5000	10.5000	+14.754%	226	691	-91.905%
2026-06-08	8.8000	9.5500	8.0000	9.1500	-28.794%	89	710	-90.710%
2026-06-05	6.1900	13.4500	6.1900	12.8500	+77.486%	53	687	-93.385%
2026-06-04	7.6700	7.6700	6.2200	7.2400	+14.921%	68	678	-88.260%
2026-06-03	6.1800	6.3500	6.1400	6.3000	+5.000%	41	683	-86.508%
2026-06-02	6.8000	7.7000	6.0000	6.0000	-14.651%	6	682	-85.833%
2026-06-01	8.1000	8.1300	6.9000	7.0300	-21.889%	31	685	-87.909%
2026-05-29	8.1500	9.0000	8.1500	9.0000	-0.552%	8	705	-90.556%
2026-05-28	10.3500	10.3500	8.5800	9.0500	-23.886%	13	705	-90.608%
2026-05-27	10.7500	12.0000	10.0000	11.8900	-6.008%	75	712	-92.851%
2026-05-26	13.6000	13.6000	11.6000	12.6500	-10.284%	57	698	-93.281%
2026-05-22	13.6000	14.1000	13.0600	14.1000	-0.353%	17	683	-93.972%
2026-05-21	17.3500	17.3500	13.0000	14.1500	-23.514%	32	679	-93.993%
2026-05-20	17.7000	19.8700	17.6700	18.5000	-11.483%	70	679	-95.405%
2026-05-19	23.4100	24.9000	20.6600	20.9000	-15.726%	31	692	-95.933%
2026-05-18	22.5000	26.6000	22.5000	24.8000	+7.826%	43	692	-96.573%
2026-05-15	26.0000	27.5000	23.0000	23.0000	-6.883%	296	692	-96.304%
2026-05-14	25.4000	25.4000	23.6500	24.7000	+7.391%	105	553	-96.559%
2026-05-13	22.3000	25.0000	21.5000	23.0000	-5.544%	19	656	-96.304%
2026-05-12	21.5000	25.8500	21.5000	24.3500	+23.982%	42	656	-96.509%
2026-05-11	20.4000	21.3400	18.3500	19.6400	-11.171%	32	656	-95.672%
2026-05-08	24.0000	25.4000	22.1100	22.1100	-25.805%	45	650	-96.156%
2026-05-07	28.7000	32.2000	28.0000	29.8000	+14.089%	50	657	-97.148%
2026-05-06	25.0000	29.0000	24.8500	26.1200	-4.076%	250	639	-96.746%
2026-05-05	29.2800	29.6000	25.1300	27.2300	-20.566%	50	617	-96.878%
2026-05-04	37.5000	37.5000	32.4100	34.2800	-17.853%	45	611	-97.520%
2026-05-01	66.1000	66.1600	41.7300	41.7300	-31.947%	416	735	-97.963%
2026-04-30	68.6000	69.6800	61.0800	61.3200	-17.934%	228	735	-98.614%
2026-04-29	68.6000	76.5500	68.6000	74.7200	-12.094%	129	576	-98.862%
2026-04-28	88.6000	94.0000	85.0000	85.0000	+8.280%	42	480	-99.000%
2026-04-27	86.3000	87.0000	75.8000	78.5000	-15.989%	30	462	-98.917%
2026-04-24	97.0000	97.0000	92.1000	93.4400	-9.720%	9	454	-99.090%
2026-04-23	98.8200	103.5000	93.7000	103.5000	+7.110%	20	449	-99.179%
2026-04-22	104.7000	104.7000	96.6300	96.6300	-13.297%	16	461	-99.120%
2026-04-21	111.9300	115.9500	111.4500	111.4500	-3.423%	5	461	-99.237%
2026-04-20	115.0000	115.4000	112.4000	115.4000	+1.113%	3	461	-99.263%
2026-04-17	120.6800	121.5000	114.1300	114.1300	-7.885%	17	462	-99.255%
2026-04-16	120.0000	125.0000	117.5000	123.9000	-2.816%	61	459	-99.314%
2026-04-15	127.5000	130.0000	127.4900	127.4900	+8.938%	10	425	-99.333%
2026-04-14	123.0000	124.2000	116.5100	117.0300	-0.822%	60	430	-99.274%
2026-04-13	131.1500	131.1500	118.0000	118.0000	-14.979%	34	454	-99.280%
2026-04-10	135.8700	141.0000	135.8700	138.7900	-1.915%	27	452	-99.388%
2026-04-09	150.0000	151.7300	141.5000	141.5000	-13.350%	33	431	-99.399%
2026-04-08	154.0500	169.0000	150.0000	163.3000	-18.740%	42	437	-99.479%
2026-04-07	196.5000	200.9600	194.4000	200.9600	-0.907%	11	427	-99.577%
2026-04-02	234.0000	234.0000	202.8000	202.8000	-2.766%	11	422	-99.581%
2026-04-01	211.7000	211.7000	207.0100	208.5700	-25.123%	3	422	-99.592%
2026-03-30	270.2500	278.5500	270.2500	278.5500	+16.063%	15	420	-99.695%
2026-03-27	240.0000	240.0000	240.0000	240.0000	-4.382%	1	419	-99.646%
2026-03-26	251.0000	251.0000	251.0000	251.0000	+17.235%	1	419	-99.661%
2026-03-25	214.9000	216.4000	212.5000	214.1000	+3.430%	56	419	-99.603%
2026-03-24	206.3000	208.1000	206.3000	207.0000	-1.335%	44	363	-99.589%
2026-03-23	212.7000	214.1000	209.7000	209.8000	-3.938%	14	319	-99.595%
2026-03-19	216.3500	218.4000	212.3000	218.4000	+5.917%	10	310	-99.611%
2026-03-17	206.1900	206.2000	206.1900	206.2000	-2.478%	10	308	-99.588%
2026-03-16	205.5000	211.4400	205.5000	211.4400	-8.468%	6	309	-99.598%
2026-03-13	231.0000	231.0000	231.0000	231.0000	+0.662%	300	304	-99.632%
2026-03-11	229.4800	229.4800	229.4800	229.4800	-6.715%	1	4	-99.630%
2026-03-10	246.0000	246.0000	246.0000	246.0000	-20.334%	1	3	-99.654%
2026-03-06	308.7900	308.7900	308.7900	308.7900	+25.168%	1	3	-99.725%
2026-02-23	246.7000	246.7000	246.7000	246.7000	-8.310%	1	2	-99.655%
2026-02-02	269.0600	269.0600	269.0600	269.0600	0.000%	1	1	-99.684%

.dark-mode .pPDTTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPDTTk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P800SNDK Jul 17 2026 800.00 Put (SNDK260717P00800000)option OPRA

SNDK20260717P800
SNDK Jul 17 2026 800.00 Put (SNDK260717P00800000)
option OPRA