Dark

SNDK20260717P700
SNDK Jul 17 2026 700.00 Put (SNDK260717P00700000)
option OPRA

EOD

Jul 9, 2026

0.5000-50.000%(-0.5000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.7200	0.3300	0.5000	-50.000%	75	1,045	0.000%
2026-07-08	1.0000	1.3600	0.6600	1.0000	0.000%	61	1,068	-50.000%
2026-07-07	1.6400	1.9000	1.0000	1.0000	-40.120%	117	1,111	-50.000%
2026-07-06	1.4000	1.9300	0.9000	1.6700	-28.936%	175	1,055	-70.060%
2026-07-02	1.3300	3.0000	1.3300	2.3500	+56.667%	105	1,016	-78.723%
2026-07-01	0.8000	1.5000	0.8000	1.5000	+50.000%	28	1,016	-66.667%
2026-06-30	1.3000	1.5500	1.0000	1.0000	-39.394%	64	1,001	-50.000%
2026-06-29	1.3000	2.3000	1.3000	1.6500	-27.313%	50	974	-69.697%
2026-06-26	1.4800	2.2700	1.4800	2.2700	+38.415%	45	948	-77.974%
2026-06-25	2.2100	2.2100	1.4000	1.6400	-47.937%	83	936	-69.512%
2026-06-24	2.6500	3.5000	2.6500	3.1500	0.000%	56	950	-84.127%
2026-06-23	3.2700	3.6000	2.5000	3.1500	+5.000%	83	921	-84.127%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-14.286%	3	847	-83.333%
2026-06-18	3.2000	3.5000	3.2000	3.5000	-5.405%	6	840	-85.714%
2026-06-16	2.7500	3.7000	2.6000	3.7000	+48.000%	13	840	-86.486%
2026-06-15	2.3300	2.6500	2.1500	2.5000	-31.694%	198	930	-80.000%
2026-06-12	3.8100	3.8100	3.4900	3.6600	-22.128%	5	930	-86.339%
2026-06-11	5.0000	5.0000	4.3000	4.7000	-26.563%	39	930	-89.362%
2026-06-10	5.6000	6.4000	5.6000	6.4000	+3.226%	5	938	-92.188%
2026-06-09	4.0000	6.4500	4.0000	6.2000	+16.541%	193	938	-91.935%
2026-06-08	5.5600	5.5600	4.9900	5.3200	-28.972%	8	880	-90.602%
2026-06-05	4.9000	8.0000	4.8000	7.4900	+70.227%	101	880	-93.324%
2026-06-04	3.7400	4.4000	3.7000	4.4000	+18.919%	288	941	-88.636%
2026-06-03	3.7000	3.7000	3.7000	3.7000	0.000%	2	683	-86.486%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-12.941%	1	683	-86.486%
2026-06-01	4.5900	6.3900	3.7600	4.2500	-19.811%	30	684	-88.235%
2026-05-29	5.1700	5.5800	4.2000	5.3000	+1.923%	81	689	-90.566%
2026-05-28	5.0000	5.2000	5.0000	5.2000	-21.805%	6	696	-90.385%
2026-05-27	6.5000	6.7200	5.8000	6.6500	-2.062%	91	696	-92.481%
2026-05-26	7.5000	7.6000	6.4000	6.7900	-15.125%	68	707	-92.636%
2026-05-22	8.0000	8.2000	7.3000	8.0000	+23.077%	19	691	-93.750%
2026-05-21	9.3500	9.3500	6.5000	6.5000	-35.000%	33	685	-92.308%
2026-05-20	9.4900	10.0000	9.0700	10.0000	-7.149%	12	685	-95.000%
2026-05-19	14.1000	14.1000	10.7700	10.7700	-18.099%	66	686	-95.357%
2026-05-18	13.0900	14.1000	12.4000	13.1500	+0.458%	68	686	-96.198%
2026-05-15	13.1900	14.0000	13.0900	13.0900	+2.828%	410	686	-96.180%
2026-05-14	12.8800	12.8800	12.5000	12.7300	-0.391%	5	351	-96.072%
2026-05-13	12.5000	14.0500	12.5000	12.7800	-8.714%	5	354	-96.088%
2026-05-12	13.4400	14.6000	12.7800	14.0000	+21.739%	14	354	-96.429%
2026-05-11	11.5700	12.3800	9.9000	11.5000	-14.179%	56	354	-95.652%
2026-05-08	13.2000	13.4000	12.2700	13.4000	-19.423%	8	379	-96.269%
2026-05-07	16.0000	17.8500	16.0000	16.6300	+11.836%	96	375	-96.993%
2026-05-06	15.2900	16.5000	14.6400	14.8700	-7.640%	114	356	-96.638%
2026-05-05	17.2300	17.2300	14.0000	16.1000	-14.995%	29	430	-96.894%
2026-05-04	20.4000	21.0100	17.3000	18.9400	-21.050%	166	419	-97.360%
2026-05-01	35.0000	38.7400	23.9000	23.9900	-32.423%	124	288	-97.916%
2026-04-30	40.9700	45.8000	34.8200	35.5000	-22.776%	43	288	-98.592%
2026-04-29	44.0000	45.9700	43.7000	45.9700	-13.427%	18	283	-98.912%
2026-04-28	56.0000	57.8000	48.9000	53.1000	+10.625%	51	269	-99.058%
2026-04-27	52.5000	52.5000	48.0000	48.0000	-16.230%	79	268	-98.958%
2026-04-24	59.9000	59.9000	57.3000	57.3000	-10.469%	31	245	-99.127%
2026-04-23	64.2400	64.2400	56.3500	64.0000	+4.918%	29	244	-99.219%
2026-04-22	72.0000	72.0000	59.9300	61.0000	-14.326%	86	238	-99.180%
2026-04-21	71.7000	71.7000	71.2000	71.2000	-0.836%	2	189	-99.298%
2026-04-20	71.3400	72.2000	69.5000	71.8000	-6.753%	31	189	-99.304%
2026-04-17	77.0000	77.0000	77.0000	77.0000	-4.938%	1	185	-99.351%
2026-04-16	79.1300	81.1000	79.1300	81.0000	-2.292%	18	185	-99.383%
2026-04-15	81.9000	84.7000	81.0600	82.9000	+9.424%	26	173	-99.397%
2026-04-14	81.5000	83.7000	75.7000	75.7600	-3.490%	30	159	-99.340%
2026-04-13	86.6100	86.6900	78.2000	78.5000	-13.736%	43	153	-99.363%
2026-04-10	90.0700	92.2200	90.0700	91.0000	-1.087%	28	160	-99.451%
2026-04-09	100.0000	100.1000	92.0000	92.0000	-13.858%	33	140	-99.457%
2026-04-08	105.8000	111.9000	103.0000	106.8000	-21.816%	84	137	-99.532%
2026-04-07	128.9000	137.8000	126.4000	136.6000	+5.768%	38	72	-99.634%
2026-04-06	132.1000	133.7500	128.8000	129.1500	-9.748%	33	54	-99.613%
2026-04-02	157.1200	157.1200	143.1000	143.1000	-1.986%	4	45	-99.651%
2026-04-01	145.6000	146.0000	140.7000	146.0000	-17.654%	15	45	-99.658%
2026-03-31	183.1200	189.0400	177.3000	177.3000	+1.634%	3	32	-99.718%
2026-03-27	184.0000	184.0000	174.4500	174.4500	-5.190%	2	33	-99.713%
2026-03-26	165.5700	184.0000	164.5200	184.0000	+22.178%	10	34	-99.728%
2026-03-25	160.1800	160.1800	150.6000	150.6000	+7.802%	3	38	-99.668%
2026-03-24	139.7000	139.7000	139.7000	139.7000	-6.991%	10	39	-99.642%
2026-03-23	132.8900	150.2000	132.8900	150.2000	+2.094%	3	39	-99.667%
2026-03-20	134.5000	147.8300	134.5000	147.1200	+13.597%	16	39	-99.660%
2026-03-19	140.0000	140.0000	129.5100	129.5100	-6.827%	13	33	-99.614%
2026-03-18	138.5000	140.6000	137.0800	139.0000	-5.223%	28	22	-99.640%
2026-03-17	148.0800	148.0800	145.2000	146.6600	-2.227%	26	25	-99.659%
2026-03-16	148.3300	150.0000	143.4800	150.0000	-16.801%	18	10	-99.667%
2026-03-12	180.2900	180.2900	180.2900	180.2900	+5.433%	1	5	-99.723%
2026-03-11	171.0000	171.0000	171.0000	171.0000	-3.814%	1	5	-99.708%
2026-02-26	185.2000	185.2000	177.7800	177.7800	-12.108%	6	8	-99.719%
2026-02-24	198.0000	202.2700	197.5000	202.2700	+19.757%	6	9	-99.753%
2026-02-23	168.9000	168.9000	168.9000	168.9000	-9.708%	1	5	-99.704%
2026-02-20	187.4300	187.4300	187.0600	187.0600	-15.311%	6	5	-99.733%
2026-02-06	220.8800	220.8800	220.8800	220.8800	+2.994%	3	7	-99.774%
2026-01-30	210.3600	214.4600	209.9000	214.4600	0.000%	4	4	-99.767%

.dark-mode .LGvXPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGvXPL{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P700SNDK Jul 17 2026 700.00 Put (SNDK260717P00700000)option OPRA

SNDK20260717P700
SNDK Jul 17 2026 700.00 Put (SNDK260717P00700000)
option OPRA