Dark

SNDK20260717P650
SNDK Jul 17 2026 650.00 Put (SNDK260717P00650000)
option OPRA

EOD

Jul 9, 2026

0.2400-46.667%(-0.2100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.5500	0.2400	0.2400	-46.667%	2	308	0.000%
2026-07-08	0.5500	0.8000	0.4500	0.4500	-31.818%	16	307	-46.667%
2026-07-07	1.5000	1.5000	0.6600	0.6600	+32.000%	163	295	-63.636%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-75.000%	1	171	-52.000%
2026-07-02	1.4000	2.0000	1.4000	2.0000	+100.000%	9	173	-88.000%
2026-07-01	1.0000	1.0000	0.8500	1.0000	+5.263%	5	173	-76.000%
2026-06-30	1.0000	1.0000	0.9500	0.9500	-34.483%	2	173	-74.737%
2026-06-29	1.4500	1.4500	1.4500	1.4500	+7.407%	1	172	-83.448%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-15.094%	1	171	-82.222%
2026-06-25	1.5700	1.5900	1.5700	1.5900	-40.000%	3	172	-84.906%
2026-06-24	2.5000	2.6500	2.5000	2.6500	+6.000%	2	172	-90.943%
2026-06-23	2.2500	2.8600	2.2200	2.5000	+19.048%	25	172	-90.400%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-21.642%	1	151	-88.571%
2026-06-18	2.1000	2.7500	2.1000	2.6800	+31.373%	10	172	-91.045%
2026-06-15	2.0700	2.0700	2.0000	2.0400	-32.000%	29	172	-88.235%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-14.286%	1	172	-92.000%
2026-06-11	3.8200	3.8200	3.5000	3.5000	-29.293%	2	172	-93.143%
2026-06-10	3.9500	4.9500	3.8200	4.9500	-15.529%	24	171	-95.152%
2026-06-08	5.8600	5.8600	5.8600	5.8600	-9.846%	1	172	-95.904%
2026-06-05	3.5000	6.5000	3.5000	6.5000	+78.082%	50	172	-96.308%
2026-06-04	3.5000	3.8500	2.9700	3.6500	+62.222%	5	141	-93.425%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-27.419%	1	142	-89.333%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	142	-92.258%
2026-06-01	3.4600	3.4600	3.1000	3.1000	-1.274%	16	143	-92.258%
2026-05-29	3.0000	3.7000	3.0000	3.1400	-14.905%	41	130	-92.357%
2026-05-28	4.5500	4.5500	3.6900	3.6900	-11.298%	8	131	-93.496%
2026-05-27	6.0500	6.0500	4.1600	4.1600	-23.529%	81	137	-94.231%
2026-05-26	5.5900	5.5900	5.4400	5.4400	+4.615%	4	148	-95.588%
2026-05-22	6.1300	6.1300	4.6000	5.2000	-4.236%	8	147	-95.385%
2026-05-21	5.4000	5.4300	4.8000	5.4300	-20.147%	18	146	-95.580%
2026-05-20	6.0000	6.8000	6.0000	6.8000	-19.048%	2	146	-96.471%
2026-05-19	9.9000	9.9000	8.4000	8.4000	-8.197%	11	137	-97.143%
2026-05-15	9.2000	9.2000	7.3500	9.1500	+1.780%	8	137	-97.377%
2026-05-14	8.9900	8.9900	8.9900	8.9900	-4.362%	1	140	-97.330%
2026-05-13	9.2000	9.9000	9.2000	9.4000	-6.000%	4	140	-97.447%
2026-05-12	8.9000	10.4000	8.3000	10.0000	+28.205%	26	140	-97.600%
2026-05-11	9.3900	9.3900	7.5500	7.8000	-18.750%	27	140	-96.923%
2026-05-08	9.7000	10.0000	9.2500	9.6000	-25.000%	10	141	-97.500%
2026-05-07	11.3000	12.8000	10.7000	12.8000	+28.643%	6	141	-98.125%
2026-05-06	11.6000	11.6000	9.9500	9.9500	-11.161%	14	140	-97.588%
2026-05-05	11.8800	11.8800	9.6000	11.2000	-17.037%	41	135	-97.857%
2026-05-04	13.6000	14.1100	12.6800	13.5000	-20.354%	8	119	-98.222%
2026-05-01	26.6300	26.6300	16.9500	16.9500	-37.222%	26	113	-98.584%
2026-04-30	30.3500	31.1000	26.9000	27.0000	-20.354%	31	113	-99.111%
2026-04-29	32.0000	34.2200	31.7100	33.9000	-10.246%	13	96	-99.292%
2026-04-28	43.7000	43.7000	37.7700	37.7700	+2.358%	3	89	-99.365%
2026-04-27	37.0000	37.6100	36.0000	36.9000	-14.722%	41	88	-99.350%
2026-04-23	43.2700	43.2700	43.2700	43.2700	-21.825%	15	100	-99.445%
2026-04-21	51.2600	55.4000	51.2600	55.3500	+0.912%	5	88	-99.566%
2026-04-20	55.0000	55.0000	52.2000	54.8500	-2.989%	21	88	-99.562%
2026-04-17	59.0000	61.0000	56.5400	56.5400	-9.536%	15	88	-99.576%
2026-04-16	59.8500	62.5000	58.5500	62.5000	-5.159%	106	93	-99.616%
2026-04-15	63.1000	66.5000	61.5500	65.9000	+11.714%	35	122	-99.636%
2026-04-14	61.2200	64.7800	58.9200	58.9900	-6.365%	26	124	-99.593%
2026-04-13	68.6500	68.6500	63.0000	63.0000	-12.524%	8	114	-99.619%
2026-04-10	71.3000	72.6000	70.4000	72.0200	-3.173%	41	114	-99.667%
2026-04-09	76.0000	77.6100	74.3800	74.3800	-14.506%	8	96	-99.677%
2026-04-08	79.5000	87.0000	79.5000	87.0000	-19.370%	15	93	-99.724%
2026-04-07	104.4300	110.0000	104.0000	107.9000	+3.850%	32	101	-99.778%
2026-04-06	104.1700	104.7300	103.9000	103.9000	-29.425%	4	92	-99.769%
2026-03-27	147.2200	147.2200	147.2200	147.2200	+9.052%	5	90	-99.837%
2026-03-26	132.8000	135.0000	132.8000	135.0000	+11.570%	13	85	-99.822%
2026-03-25	130.2400	130.7000	121.0000	121.0000	+5.035%	4	78	-99.802%
2026-03-24	116.4000	116.4000	115.2000	115.2000	-2.538%	3	77	-99.792%
2026-03-23	110.2000	121.0000	110.0000	118.2000	-0.881%	19	75	-99.797%
2026-03-20	114.1000	119.2500	114.1000	119.2500	+8.805%	54	82	-99.799%
2026-03-19	113.8100	113.8100	109.6000	109.6000	-4.446%	6	109	-99.781%
2026-03-18	116.8000	116.8000	114.7000	114.7000	+1.334%	4	103	-99.791%
2026-03-17	113.2000	113.2000	113.1900	113.1900	-3.141%	10	102	-99.788%
2026-03-16	117.9500	117.9500	116.8600	116.8600	-12.405%	2	92	-99.795%
2026-03-13	135.6000	135.6000	132.0000	133.4100	-10.451%	62	90	-99.820%
2026-03-12	148.9800	148.9800	148.9800	148.9800	+7.180%	2	42	-99.839%
2026-03-11	139.0000	139.0000	139.0000	139.0000	-3.472%	1	43	-99.827%
2026-03-10	152.0000	152.0000	144.0000	144.0000	-10.448%	2	44	-99.833%
2026-03-04	161.4000	161.4000	160.8000	160.8000	+0.878%	2	44	-99.851%
2026-02-27	156.1300	159.4000	149.4700	159.4000	+6.125%	6	44	-99.849%
2026-02-26	150.2000	150.2000	150.2000	150.2000	-5.475%	1	43	-99.840%
2026-02-25	158.9000	158.9000	158.9000	158.9000	+0.069%	1	43	-99.849%
2026-02-24	158.7900	158.7900	158.7900	158.7900	-2.391%	1	43	-99.849%
2026-02-19	164.5000	165.0400	162.6800	162.6800	-4.306%	30	42	-99.852%
2026-02-18	170.0000	170.0000	170.0000	170.0000	-9.091%	20	32	-99.859%
2026-02-11	180.0000	187.0000	180.0000	187.0000	+1.081%	2	12	-99.872%
2026-02-06	189.0100	189.0100	185.0000	185.0000	-0.751%	4	12	-99.870%
2026-02-04	188.9000	188.9000	186.4000	186.4000	+9.647%	2	8	-99.871%
2026-02-03	170.0000	170.0000	170.0000	170.0000	+0.980%	2	6	-99.859%
2026-02-02	169.5400	172.1500	168.3500	168.3500	-1.624%	7	5	-99.857%
2026-01-30	175.0000	175.0000	169.7000	171.1300	0.000%	6	6	-99.860%

.dark-mode .xdj6X9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdj6X9{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P650SNDK Jul 17 2026 650.00 Put (SNDK260717P00650000)option OPRA

SNDK20260717P650
SNDK Jul 17 2026 650.00 Put (SNDK260717P00650000)
option OPRA