Dark

SNDK20260717P600
SNDK Jul 17 2026 600.00 Put (SNDK260717P00600000)
option OPRA

EOD

Jul 9, 2026

0.2000-50.000%(-0.2000)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3200	0.3200	0.1500	0.2000	-50.000%	102	2,151	0.000%
2026-07-08	0.4500	0.8000	0.2200	0.4000	-16.667%	60	2,082	-50.000%
2026-07-07	0.9700	0.9700	0.4500	0.4800	-2.041%	339	2,087	-58.333%
2026-07-06	0.6000	0.7500	0.3500	0.4900	-67.333%	308	2,034	-59.184%
2026-07-02	1.1500	1.5800	0.9000	1.5000	+61.290%	395	1,898	-86.667%
2026-07-01	0.7000	0.9300	0.5000	0.9300	+69.091%	52	1,898	-78.495%
2026-06-30	0.8000	0.8000	0.5300	0.5500	-49.074%	12	1,859	-63.636%
2026-06-29	1.4100	1.5200	0.8500	1.0800	-20.000%	43	1,859	-81.481%
2026-06-26	0.6000	1.7000	0.6000	1.3500	+26.168%	10	1,853	-85.185%
2026-06-25	1.2500	1.3900	1.0100	1.0700	-48.558%	30	1,852	-81.308%
2026-06-24	1.6500	2.2800	1.6500	2.0800	+5.584%	137	1,852	-90.385%
2026-06-23	2.2500	2.2500	1.7700	1.9700	-1.500%	135	1,771	-89.848%
2026-06-22	1.8500	2.2000	1.3000	2.0000	-7.407%	252	1,670	-90.000%
2026-06-18	2.0000	2.3500	2.0000	2.1600	-15.625%	4	1,467	-90.741%
2026-06-17	2.6900	2.6900	1.9000	2.5600	+0.392%	13	1,467	-92.188%
2026-06-16	1.7800	2.5500	1.5700	2.5500	+54.545%	18	1,467	-92.157%
2026-06-15	1.9500	1.9500	1.6100	1.6500	-28.879%	19	1,459	-87.879%
2026-06-12	2.3000	2.3200	2.3000	2.3200	-26.814%	2	1,459	-91.379%
2026-06-11	2.8500	3.2200	2.8000	3.1700	+2.922%	9	1,459	-93.691%
2026-06-10	3.0800	3.0800	3.0800	3.0800	-23.000%	5	1,460	-93.506%
2026-06-09	1.9500	4.7000	1.9500	4.0000	+29.032%	14	1,455	-95.000%
2026-06-08	3.0000	3.3000	2.9000	3.1000	-39.216%	5	1,451	-93.548%
2026-06-05	3.0000	5.1000	2.7300	5.1000	+117.021%	649	1,447	-96.078%
2026-06-04	1.9500	2.6600	1.9500	2.3500	-2.083%	22	864	-91.489%
2026-06-03	2.0000	2.6000	1.9300	2.4000	+13.208%	7	856	-91.667%
2026-06-02	1.9000	2.6400	1.9000	2.1200	-15.200%	8	860	-90.566%
2026-06-01	4.2500	4.2500	2.5000	2.5000	+8.696%	5	856	-92.000%
2026-05-29	3.7000	3.7000	2.3000	2.3000	-23.588%	5	854	-91.304%
2026-05-28	3.0100	3.0100	3.0100	3.0100	-5.938%	1	851	-93.355%
2026-05-27	5.4000	5.4000	3.1000	3.2000	-28.889%	5	850	-93.750%
2026-05-22	4.0000	4.5000	4.0000	4.5000	+28.571%	2	845	-95.556%
2026-05-21	3.1500	3.7000	3.1500	3.5000	-31.373%	25	845	-94.286%
2026-05-20	4.2500	5.1000	4.2500	5.1000	+4.082%	152	845	-96.078%
2026-05-19	6.4000	6.4000	4.8700	4.9000	-19.672%	15	839	-95.918%
2026-05-18	6.0000	6.7200	5.4800	6.1000	-6.154%	13	839	-96.721%
2026-05-15	6.9000	6.9000	6.0000	6.5000	+2.201%	547	839	-96.923%
2026-05-14	6.3900	6.3900	6.3600	6.3600	-2.901%	2	296	-96.855%
2026-05-12	6.0600	7.2000	6.0600	6.5500	+16.341%	26	294	-96.947%
2026-05-11	6.5000	6.6400	5.3100	5.6300	-19.571%	24	294	-96.448%
2026-05-08	7.2100	7.2400	6.5000	7.0000	-20.455%	9	283	-97.143%
2026-05-07	8.8200	9.0000	8.3000	8.8000	+15.789%	71	278	-97.727%
2026-05-06	8.0000	8.4900	7.4300	7.6000	-5.000%	6	281	-97.368%
2026-05-05	8.0000	8.0000	6.9000	8.0000	-11.111%	22	278	-97.500%
2026-05-04	8.5000	9.3000	7.6000	9.0000	-17.808%	13	268	-97.778%
2026-05-01	18.6000	19.4500	10.9500	10.9500	-42.939%	56	252	-98.174%
2026-04-30	23.0000	23.0000	18.6500	19.1900	-18.340%	47	252	-98.958%
2026-04-29	23.2500	25.1000	22.3100	23.5000	-18.118%	14	227	-99.149%
2026-04-28	29.3000	33.0000	27.2500	28.7000	+5.051%	48	224	-99.303%
2026-04-27	29.5000	30.0000	26.7500	27.3200	-14.625%	27	245	-99.268%
2026-04-24	31.5800	32.4500	31.5800	32.0000	-9.348%	16	242	-99.375%
2026-04-23	32.2500	37.3000	30.9000	35.3000	+6.647%	24	232	-99.433%
2026-04-22	38.9700	38.9700	32.8400	33.1000	-15.883%	65	225	-99.396%
2026-04-21	38.1000	40.7600	38.1000	39.3500	-1.870%	50	204	-99.492%
2026-04-20	41.0000	41.0000	38.7400	40.1000	-4.999%	18	204	-99.501%
2026-04-17	44.0000	44.0000	41.8900	42.2100	-7.231%	48	203	-99.526%
2026-04-16	44.5800	45.5000	44.5800	45.5000	-5.992%	5	177	-99.560%
2026-04-15	50.0000	50.4000	48.4000	48.4000	+8.520%	18	177	-99.587%
2026-04-14	46.6000	50.2000	44.5300	44.6000	-6.499%	86	175	-99.552%
2026-04-13	52.9800	53.0000	47.7000	47.7000	-11.503%	107	186	-99.581%
2026-04-10	55.3700	55.3700	53.7000	53.9000	-3.578%	21	155	-99.629%
2026-04-09	60.7200	61.0500	55.9000	55.9000	-16.754%	17	143	-99.642%
2026-04-08	64.0000	67.1500	61.9000	67.1500	-22.709%	42	142	-99.702%
2026-04-07	87.2000	88.1500	82.9600	86.8800	+5.309%	31	112	-99.770%
2026-04-06	82.5000	82.5000	82.5000	82.5000	-10.229%	2	99	-99.758%
2026-04-02	103.6900	103.6900	91.9000	91.9000	+0.547%	22	102	-99.782%
2026-04-01	101.0000	101.0000	89.8000	91.4000	-21.612%	20	102	-99.781%
2026-03-31	123.0000	124.7000	116.0500	116.6000	-11.094%	19	99	-99.828%
2026-03-30	107.3900	131.1500	107.3900	131.1500	+10.489%	5	96	-99.848%
2026-03-27	115.2000	121.2000	115.2000	118.7000	+2.328%	13	97	-99.832%
2026-03-26	100.0000	116.0000	100.0000	116.0000	+24.731%	10	90	-99.828%
2026-03-25	95.0000	97.0000	93.0000	93.0000	+0.868%	8	89	-99.785%
2026-03-24	92.2000	92.2000	92.2000	92.2000	-4.752%	2	87	-99.783%
2026-03-23	80.0000	96.8000	80.0000	96.8000	+6.374%	10	87	-99.793%
2026-03-20	85.5000	93.3000	85.5000	91.0000	+2.029%	12	87	-99.780%
2026-03-19	102.7200	102.7200	89.1900	89.1900	-0.679%	18	84	-99.776%
2026-03-18	92.0200	94.0000	89.7900	89.8000	-5.613%	16	83	-99.777%
2026-03-17	95.3000	95.6000	93.1000	95.1400	-2.039%	6	71	-99.790%
2026-03-16	94.2000	97.1200	94.0000	97.1200	-10.074%	10	71	-99.794%
2026-03-13	110.0000	110.0000	108.0000	108.0000	-9.259%	11	70	-99.815%
2026-03-12	118.1100	119.4100	118.1100	119.0200	+9.494%	25	60	-99.832%
2026-03-11	108.7000	108.7000	108.7000	108.7000	-8.908%	2	65	-99.816%
2026-03-10	128.8800	129.5000	119.3300	119.3300	-19.886%	13	67	-99.832%
2026-03-09	148.9500	148.9500	148.9500	148.9500	+11.573%	1	65	-99.866%
2026-03-02	133.2000	133.5000	133.2000	133.5000	+11.250%	3	72	-99.850%
2026-02-27	120.0000	120.0000	120.0000	120.0000	-8.264%	2	70	-99.833%
2026-02-25	126.0000	130.8100	126.0000	130.8100	+4.648%	2	71	-99.847%
2026-02-24	120.0000	128.5300	120.0000	125.0000	+7.963%	12	71	-99.840%
2026-02-23	114.8000	115.7800	114.8000	115.7800	-12.685%	10	71	-99.827%
2026-02-19	132.6000	132.6000	132.6000	132.6000	-4.501%	10	77	-99.849%
2026-02-18	145.0000	145.0000	136.2700	138.8500	-6.372%	50	77	-99.856%
2026-02-17	149.0000	149.0000	145.0000	148.3000	+1.924%	22	45	-99.865%
2026-02-12	145.9000	145.9000	145.2000	145.5000	-6.068%	18	24	-99.863%
2026-02-11	157.5000	157.5000	154.9000	154.9000	-11.293%	2	6	-99.871%
2026-02-05	166.8900	174.6200	166.8900	174.6200	+3.564%	2	4	-99.885%
2026-02-04	155.0000	168.6100	155.0000	168.6100	-0.231%	2	5	-99.881%
2026-01-30	137.9400	169.0000	137.9400	169.0000	0.000%	8	4	-99.882%

.dark-mode .H5qqmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5qqmc{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P600SNDK Jul 17 2026 600.00 Put (SNDK260717P00600000)option OPRA

SNDK20260717P600
SNDK Jul 17 2026 600.00 Put (SNDK260717P00600000)
option OPRA