Dark

SNDK20260717P550
SNDK Jul 17 2026 550.00 Put (SNDK260717P00550000)
option OPRA

EOD

Jul 9, 2026

0.1600-60.000%(-0.2400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1500	0.2800	0.0500	0.1600	-60.000%	19	291	0.000%
2026-07-07	0.5000	0.5000	0.2500	0.4000	+14.286%	183	340	-60.000%
2026-07-06	0.3500	0.6000	0.2000	0.3500	-70.833%	42	252	-54.286%
2026-07-02	1.0100	1.2000	1.0000	1.2000	+41.176%	102	167	-86.667%
2026-06-29	0.7200	0.8500	0.7200	0.8500	+11.842%	4	167	-81.176%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-58.696%	7	167	-78.947%
2026-06-23	1.7100	1.8400	1.4200	1.8400	+26.897%	6	160	-91.304%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+3.571%	3	160	-88.966%
2026-06-15	1.1600	1.4000	1.0800	1.4000	-39.914%	57	160	-88.571%
2026-06-11	2.2900	2.3700	2.2600	2.3300	-4.508%	34	160	-93.133%
2026-06-10	2.3800	2.5100	2.3400	2.4400	+16.190%	20	154	-93.443%
2026-06-08	2.5000	2.5000	2.1000	2.1000	-41.667%	24	150	-92.381%
2026-06-05	2.3400	3.6000	2.3400	3.6000	+110.526%	67	155	-95.556%
2026-06-04	1.7100	1.7100	1.7100	1.7100	-17.788%	3	203	-90.643%
2026-06-01	2.0800	2.0800	2.0800	2.0800	-22.963%	1	203	-92.308%
2026-05-26	2.7000	2.7000	2.7000	2.7000	+16.883%	1	204	-94.074%
2026-05-22	2.2900	2.3900	2.2300	2.3100	-1.702%	30	203	-93.074%
2026-05-21	2.3200	2.3500	2.3000	2.3500	-21.667%	15	203	-93.191%
2026-05-20	2.6600	3.0000	2.6600	3.0000	-30.233%	25	203	-94.667%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-12.245%	1	235	-96.279%
2026-05-12	4.5000	5.1500	4.5000	4.9000	+13.953%	11	235	-96.735%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-15.686%	2	235	-96.279%
2026-05-08	4.5500	5.1000	4.5500	5.1000	-15.702%	4	229	-96.863%
2026-05-07	5.7000	6.0500	5.7000	6.0500	+17.476%	4	231	-97.355%
2026-05-06	5.2500	5.2500	5.1500	5.1500	-0.962%	14	231	-96.893%
2026-05-05	4.5000	5.2000	4.4000	5.2000	-20.000%	20	221	-96.923%
2026-05-04	5.4400	6.5000	5.4400	6.5000	-17.303%	9	227	-97.538%
2026-05-01	13.0500	13.0500	7.8600	7.8600	-39.211%	47	272	-97.964%
2026-04-30	15.0000	15.8500	12.9300	12.9300	-27.765%	60	272	-98.763%
2026-04-29	15.9900	17.9000	15.8900	17.9000	-6.283%	45	262	-99.106%
2026-04-28	21.0900	23.0000	17.9300	19.1000	+0.579%	18	221	-99.162%
2026-04-27	20.1500	20.1500	18.8000	18.9900	-15.600%	7	230	-99.157%
2026-04-24	23.0000	23.0000	22.4500	22.5000	+0.312%	107	228	-99.289%
2026-04-23	22.4000	22.4300	21.2000	22.4300	-6.929%	5	267	-99.287%
2026-04-22	25.6600	27.0000	24.1000	24.1000	-13.309%	28	267	-99.336%
2026-04-21	28.9000	28.9000	27.8000	27.8000	-4.138%	3	253	-99.424%
2026-04-20	27.7200	29.0000	27.5000	29.0000	-13.972%	18	253	-99.448%
2026-04-16	32.6500	33.7100	32.6500	33.7100	-5.282%	144	261	-99.525%
2026-04-15	33.8000	36.5000	33.8000	35.5900	+7.134%	63	186	-99.550%
2026-04-14	38.2500	38.2500	33.2200	33.2200	-14.821%	14	178	-99.518%
2026-04-13	39.0000	39.3700	39.0000	39.0000	-6.024%	12	178	-99.590%
2026-04-10	41.0000	41.5800	41.0000	41.5000	+0.484%	10	166	-99.614%
2026-04-09	45.7000	45.7000	41.3000	41.3000	-19.020%	8	164	-99.613%
2026-04-08	47.0100	51.0000	47.0100	51.0000	-22.727%	6	165	-99.686%
2026-04-07	66.0000	66.8000	63.1500	66.0000	+6.024%	14	165	-99.758%
2026-04-06	56.9000	63.0000	56.9000	62.2500	-8.898%	12	171	-99.743%
2026-04-01	78.1400	78.1400	68.3300	68.3300	-24.497%	9	173	-99.766%
2026-03-31	92.0000	92.0000	89.2000	90.5000	-15.657%	3	169	-99.823%
2026-03-30	82.6000	107.3000	82.6000	107.3000	+16.567%	5	170	-99.851%
2026-03-27	97.3000	97.3000	92.0500	92.0500	+0.700%	2	173	-99.826%
2026-03-26	83.5200	91.4100	83.5200	91.4100	+25.253%	16	173	-99.825%
2026-03-25	82.6000	82.6000	71.4000	72.9800	+3.006%	13	159	-99.781%
2026-03-24	71.8000	71.8000	70.8200	70.8500	+14.681%	18	163	-99.774%
2026-03-23	61.7800	61.7800	61.7800	61.7800	-12.986%	1	154	-99.741%
2026-03-20	70.7000	71.0000	70.7000	71.0000	+2.129%	2	153	-99.775%
2026-03-19	75.4500	75.4500	69.5200	69.5200	+0.029%	3	153	-99.770%
2026-03-18	71.5000	71.5000	69.5000	69.5000	-5.313%	2	151	-99.770%
2026-03-17	72.5500	73.4000	72.5500	73.4000	-3.294%	3	149	-99.782%
2026-03-16	72.5500	75.9000	71.5800	75.9000	-9.611%	43	148	-99.789%
2026-03-13	83.9700	83.9700	83.9700	83.9700	-6.700%	1	175	-99.809%
2026-03-12	90.0000	90.0000	90.0000	90.0000	-26.507%	2	174	-99.822%
2026-03-06	114.2900	123.0600	114.2900	122.4600	+8.180%	3	175	-99.869%
2026-03-05	113.8000	113.8000	112.8000	113.2000	-1.651%	12	175	-99.859%
2026-03-03	115.1000	115.1000	115.1000	115.1000	+10.673%	1	170	-99.861%
2026-03-02	103.1800	104.0000	101.0000	104.0000	+5.263%	27	171	-99.846%
2026-02-27	96.4900	98.8000	96.4900	98.8000	-4.403%	3	154	-99.838%
2026-02-25	105.8100	105.8100	103.0000	103.3500	-3.076%	106	47	-99.845%
2026-02-24	102.4700	106.6300	102.4700	106.6300	+15.189%	3	47	-99.850%
2026-02-23	92.3500	92.5700	92.3500	92.5700	-3.573%	18	48	-99.827%
2026-02-20	96.0000	96.0000	96.0000	96.0000	-17.098%	1	49	-99.833%
2026-02-17	119.7000	120.3000	115.8000	115.8000	+9.421%	53	48	-99.862%
2026-02-12	105.8300	105.8300	105.8300	105.8300	-16.075%	2	20	-99.849%
2026-02-11	126.1000	126.1000	126.1000	126.1000	-7.956%	1	18	-99.873%
2026-02-10	137.0000	137.0000	137.0000	137.0000	+7.451%	15	18	-99.883%
2026-02-06	127.5000	127.5000	127.5000	127.5000	+0.331%	1	4	-99.875%
2026-02-04	118.8300	127.5000	118.8300	127.0800	0.000%	5	4	-99.874%

.dark-mode .SkgVhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkgVhg{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P550SNDK Jul 17 2026 550.00 Put (SNDK260717P00550000)option OPRA

SNDK20260717P550
SNDK Jul 17 2026 550.00 Put (SNDK260717P00550000)
option OPRA