Dark

SNDK20260717P500
SNDK Jul 17 2026 500.00 Put (SNDK260717P00500000)
option OPRA

EOD

Jul 9, 2026

0.1000-60.000%(-0.1500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.2000	0.0500	0.1000	-60.000%	30	1,080	0.000%
2026-07-08	0.2500	0.5500	0.1000	0.2500	0.000%	173	1,071	-60.000%
2026-07-07	0.4500	0.4500	0.2000	0.2500	-3.846%	412	935	-60.000%
2026-07-06	0.4800	0.4800	0.0500	0.2600	-69.412%	65	588	-61.538%
2026-07-02	0.5000	0.9400	0.3500	0.8500	+70.000%	26	586	-88.235%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+11.111%	5	586	-80.000%
2026-06-29	0.9000	0.9000	0.3000	0.4500	-43.750%	9	586	-77.778%
2026-06-25	0.8000	0.8000	0.8000	0.8000	-15.789%	29	586	-87.500%
2026-06-24	0.9500	1.3400	0.9500	0.9500	-21.488%	76	608	-89.474%
2026-06-23	1.2500	1.4500	1.0000	1.2100	+14.151%	75	642	-91.736%
2026-06-22	1.0500	1.2800	0.6500	1.0600	-11.667%	66	668	-90.566%
2026-06-18	0.9000	1.3500	0.9000	1.2000	+69.014%	9	673	-91.667%
2026-06-15	0.9200	1.3000	0.7100	0.7100	-52.667%	36	673	-85.915%
2026-06-12	1.4200	1.5000	1.3000	1.5000	-21.053%	4	673	-93.333%
2026-06-09	1.4700	2.4900	0.9000	1.9000	+5.556%	18	673	-94.737%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-41.935%	1	669	-94.444%
2026-06-05	1.7000	3.1000	1.7000	3.1000	+195.238%	31	669	-96.774%
2026-06-04	1.6000	1.6000	1.0200	1.0500	+10.526%	67	673	-90.476%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-20.833%	1	615	-89.474%
2026-06-02	1.1100	1.2000	1.1100	1.2000	-12.409%	2	616	-91.667%
2026-06-01	1.7000	1.7000	1.3700	1.3700	-8.667%	7	618	-92.701%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+19.048%	2	618	-93.333%
2026-05-28	1.7900	1.7900	1.2600	1.2600	-35.385%	13	620	-92.063%
2026-05-27	1.7000	2.5000	1.7000	1.9500	+30.000%	196	623	-94.872%
2026-05-26	1.5500	1.6300	1.5000	1.5000	-14.286%	6	640	-93.333%
2026-05-22	1.7200	1.7500	1.7200	1.7500	+14.379%	2	642	-94.286%
2026-05-21	1.5700	1.7500	1.5000	1.5300	-36.250%	31	642	-93.464%
2026-05-20	2.2200	2.4600	2.1300	2.4000	+14.286%	66	642	-95.833%
2026-05-19	2.7000	2.7000	2.1000	2.1000	-17.969%	9	676	-95.238%
2026-05-18	3.0800	3.0800	2.5000	2.5600	-17.419%	18	676	-96.094%
2026-05-15	2.6000	3.1000	2.6000	3.1000	+6.897%	8	676	-96.774%
2026-05-14	2.8800	3.3000	2.7500	2.9000	-10.769%	7	674	-96.552%
2026-05-13	3.1000	3.6000	3.1000	3.2500	-16.667%	11	671	-96.923%
2026-05-12	3.1500	3.9000	3.1500	3.9000	+39.286%	32	671	-97.436%
2026-05-11	3.0400	3.6400	2.0000	2.8000	-18.841%	89	671	-96.429%
2026-05-08	2.7700	3.5000	2.6500	3.4500	-9.211%	21	628	-97.101%
2026-05-07	3.4800	3.9600	3.4800	3.8000	+13.433%	37	628	-97.368%
2026-05-06	4.1000	4.1000	3.3500	3.3500	-11.842%	72	633	-97.015%
2026-05-05	3.2400	3.8000	2.8000	3.8000	-2.564%	49	642	-97.368%
2026-05-04	4.5100	4.8000	3.5400	3.9000	-18.067%	24	608	-97.436%
2026-05-01	8.9100	8.9100	4.7600	4.7600	-45.600%	259	624	-97.899%
2026-04-30	11.3000	11.3000	8.7500	8.7500	-25.341%	11	624	-98.857%
2026-04-29	10.7000	11.7200	10.7000	11.7200	-8.936%	10	621	-99.147%
2026-04-28	14.4500	16.0000	12.8700	12.8700	-2.648%	39	614	-99.223%
2026-04-27	14.3000	15.5000	12.5000	13.2200	-13.311%	19	619	-99.244%
2026-04-24	15.4600	15.9000	15.2500	15.2500	+8.929%	14	622	-99.344%
2026-04-23	16.1000	16.1000	14.0000	14.0000	-12.500%	21	612	-99.286%
2026-04-22	17.5000	18.5200	16.0000	16.0000	-15.164%	289	604	-99.375%
2026-04-21	19.0000	19.0000	18.8300	18.8600	-16.178%	3	390	-99.470%
2026-04-17	22.7000	22.7000	22.5000	22.5000	-3.846%	2	390	-99.556%
2026-04-16	23.3700	24.0200	23.3700	23.4000	-10.345%	17	389	-99.573%
2026-04-15	24.3000	26.1000	24.3000	26.1000	+7.231%	22	385	-99.617%
2026-04-14	26.3000	27.0000	24.3400	24.3400	-7.803%	11	379	-99.589%
2026-04-13	28.0000	28.7000	25.8700	26.4000	-12.871%	310	376	-99.621%
2026-04-10	28.8400	30.3000	28.6400	30.3000	+1.304%	37	193	-99.670%
2026-04-09	32.1700	32.1700	29.7000	29.9100	-18.921%	40	200	-99.666%
2026-04-08	34.5500	36.8900	33.0000	36.8900	-23.114%	57	188	-99.729%
2026-04-07	46.3900	48.4600	46.3900	47.9800	+4.989%	6	184	-99.792%
2026-04-06	46.0800	46.0800	44.8000	45.7000	-11.262%	47	182	-99.781%
2026-04-02	52.5800	52.5800	51.5000	51.5000	-2.277%	2	172	-99.806%
2026-04-01	57.0000	57.3500	52.7000	52.7000	-20.152%	13	172	-99.810%
2026-03-31	73.4500	73.4500	66.0000	66.0000	-20.759%	12	176	-99.848%
2026-03-30	70.9900	83.2900	70.9900	83.2900	+20.274%	63	175	-99.880%
2026-03-27	68.0000	70.5600	65.5000	69.2500	-0.489%	27	171	-99.856%
2026-03-26	60.6000	69.5900	60.6000	69.5900	+29.062%	11	160	-99.856%
2026-03-25	54.6100	55.0000	53.2000	53.9200	+5.975%	5	158	-99.815%
2026-03-24	54.3000	54.3000	50.8800	50.8800	-5.708%	4	156	-99.803%
2026-03-23	52.0000	53.9600	45.0000	53.9600	+1.811%	50	155	-99.815%
2026-03-18	52.8600	54.0000	52.8600	53.0000	-2.520%	23	109	-99.811%
2026-03-17	54.3700	54.3700	54.3700	54.3700	-0.785%	20	115	-99.816%
2026-03-16	55.0000	55.0000	53.1000	54.8000	-13.112%	16	95	-99.818%
2026-03-13	65.5000	66.3000	62.7000	63.0700	-11.331%	54	93	-99.841%
2026-03-12	66.2000	71.1300	66.2000	71.1300	+12.905%	116	94	-99.859%
2026-03-11	65.8000	67.4000	63.0000	63.0000	-10.828%	26	145	-99.841%
2026-03-10	76.9500	76.9500	70.6500	70.6500	-20.876%	13	149	-99.858%
2026-03-09	95.6600	95.6600	89.2900	89.2900	-9.808%	5	143	-99.888%
2026-03-06	99.0000	99.0000	99.0000	99.0000	+14.121%	1	141	-99.899%
2026-03-05	80.1500	87.8500	80.1500	86.7500	+6.704%	13	141	-99.885%
2026-03-04	85.9000	85.9000	81.3000	81.3000	-10.659%	29	143	-99.877%
2026-03-03	89.4000	94.3000	86.9000	91.0000	+17.419%	19	157	-99.890%
2026-03-02	75.9000	77.5000	75.9000	77.5000	+2.108%	8	153	-99.871%
2026-02-27	76.4000	76.4000	74.0000	75.9000	-4.756%	9	153	-99.868%
2026-02-26	81.0600	81.0600	79.6900	79.6900	-3.406%	2	157	-99.875%
2026-02-25	80.1700	82.5600	80.1700	82.5000	-4.436%	102	77	-99.879%
2026-02-24	82.5000	86.3300	82.3000	86.3300	+23.065%	33	77	-99.884%
2026-02-23	70.0600	70.1500	69.8500	70.1500	-7.915%	6	60	-99.857%
2026-02-20	78.9000	78.9000	76.1800	76.1800	-5.131%	2	55	-99.869%
2026-02-19	81.4000	83.7000	80.3000	80.3000	-5.418%	20	55	-99.875%
2026-02-18	84.9000	84.9000	84.9000	84.9000	-10.159%	1	55	-99.882%
2026-02-17	91.2000	94.5000	91.1900	94.5000	+2.717%	21	55	-99.894%
2026-02-12	90.9000	92.0000	90.8000	92.0000	-4.465%	4	34	-99.891%
2026-02-11	93.5000	96.3000	93.5000	96.3000	-11.845%	3	31	-99.896%
2026-02-10	105.9000	109.2400	105.9000	109.2400	+10.310%	13	32	-99.908%
2026-02-09	106.5000	106.5000	99.0300	99.0300	+0.061%	8	22	-99.899%
2026-02-06	98.9700	98.9700	98.9700	98.9700	-9.904%	1	20	-99.899%
2026-02-05	115.0000	115.0000	109.2600	109.8500	-1.928%	5	19	-99.909%
2026-02-04	100.3900	112.0100	100.3900	112.0100	+23.905%	12	15	-99.911%
2026-02-03	84.0000	91.3000	84.0000	90.4000	+3.908%	8	23	-99.889%
2026-02-02	89.0000	91.2000	86.6400	87.0000	-18.843%	11	18	-99.885%
2026-01-30	92.0000	107.5000	92.0000	107.2000	-13.339%	5	11	-99.907%
2026-01-28	122.2700	123.7000	122.2700	123.7000	-3.510%	5	12	-99.919%
2026-01-27	128.2000	128.2000	128.2000	128.2000	-3.209%	5	15	-99.922%
2026-01-26	132.4500	132.4500	132.4500	132.4500	-1.524%	3	10	-99.924%
2026-01-23	134.5000	134.5000	134.5000	134.5000	+5.201%	1	8	-99.926%
2026-01-22	133.8000	133.8000	127.8500	127.8500	-5.296%	6	7	-99.922%
2026-01-21	150.0000	150.0000	135.0000	135.0000	0.000%	2	1	-99.926%

.dark-mode .K4bXlN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4bXlN{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P500SNDK Jul 17 2026 500.00 Put (SNDK260717P00500000)option OPRA

SNDK20260717P500
SNDK Jul 17 2026 500.00 Put (SNDK260717P00500000)
option OPRA