Dark

SNDK20260717P450
SNDK Jul 17 2026 450.00 Put (SNDK260717P00450000)
option OPRA

EOD

Jul 6, 2026

0.1700-57.500%(-0.2300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1500	0.2000	0.1500	0.1700	-57.500%	18	281	0.000%
2026-07-02	0.4100	0.4100	0.2500	0.4000	+25.000%	36	257	-57.500%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+28.000%	1	257	-46.875%
2026-06-30	0.2500	0.2500	0.2000	0.2500	-16.667%	22	256	-32.000%
2026-06-29	0.2500	0.8300	0.2500	0.3000	-33.333%	15	247	-43.333%
2026-06-26	0.2500	0.4500	0.2000	0.4500	+200.000%	10	237	-62.222%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-71.698%	1	233	+13.333%
2026-06-24	0.5300	0.5300	0.5300	0.5300	-29.333%	3	234	-67.925%
2026-06-22	0.1500	0.7500	0.1500	0.7500	-21.053%	2	237	-77.333%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-26.923%	2	238	-82.105%
2026-06-11	1.0500	1.4200	1.0500	1.3000	-13.333%	4	238	-86.923%
2026-06-10	1.2000	1.5000	1.2000	1.5000	-67.391%	2	239	-88.667%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+360.000%	1	238	-96.304%
2026-06-02	1.0700	1.0700	1.0000	1.0000	-12.281%	6	238	-83.000%
2026-05-27	1.0000	1.1600	1.0000	1.1400	-4.202%	16	238	-85.088%
2026-05-26	1.1900	1.1900	1.1900	1.1900	+20.202%	1	244	-85.714%
2026-05-22	0.9900	0.9900	0.9900	0.9900	-1.000%	1	243	-82.828%
2026-05-21	1.0500	1.0500	0.4000	1.0000	-30.070%	34	243	-83.000%
2026-05-20	1.2000	1.5400	0.9500	1.4300	-18.750%	81	243	-88.112%
2026-05-18	1.7600	1.7600	1.7600	1.7600	-2.222%	2	263	-90.341%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-21.739%	5	263	-90.556%
2026-05-12	1.9700	2.3100	1.9700	2.3000	+27.778%	20	263	-92.609%
2026-05-11	2.1500	2.1500	1.5000	1.8000	-18.919%	48	263	-90.556%
2026-05-08	1.7000	2.2200	1.7000	2.2200	-7.500%	11	258	-92.342%
2026-05-07	2.4000	2.4000	2.4000	2.4000	+18.812%	1	257	-92.917%
2026-05-06	2.0900	2.2400	2.0200	2.0200	-2.415%	3	257	-91.584%
2026-05-05	1.7300	2.1500	1.7300	2.0700	-16.194%	32	255	-91.787%
2026-05-04	2.5000	2.5000	2.4700	2.4700	-21.086%	6	258	-93.117%
2026-05-01	4.9000	4.9000	3.1300	3.1300	-45.088%	18	264	-94.569%
2026-04-30	7.2500	7.2500	5.7000	5.7000	-25.000%	14	264	-97.018%
2026-04-29	7.3000	7.6000	6.9800	7.6000	-11.628%	4	269	-97.763%
2026-04-28	8.6000	8.6000	8.6000	8.6000	-0.807%	1	271	-98.023%
2026-04-27	8.0000	8.9800	8.0000	8.6700	-15.825%	9	271	-98.039%
2026-04-24	10.3000	10.3000	10.3000	10.3000	+3.000%	1	267	-98.350%
2026-04-23	10.9500	10.9500	9.0800	10.0000	-6.977%	10	267	-98.300%
2026-04-22	10.8900	12.1000	10.7500	10.7500	-13.306%	95	267	-98.419%
2026-04-21	12.4000	12.4000	12.4000	12.4000	-2.745%	1	203	-98.629%
2026-04-20	12.8000	12.8000	12.7500	12.7500	-14.544%	7	202	-98.667%
2026-04-17	14.9200	14.9200	14.9200	14.9200	-1.842%	1	195	-98.861%
2026-04-16	15.2000	15.2000	15.2000	15.2000	-7.261%	66	195	-98.882%
2026-04-15	16.5500	16.5500	16.3900	16.3900	+2.438%	7	130	-98.963%
2026-04-14	18.8600	18.8600	16.0000	16.0000	-21.569%	26	125	-98.938%
2026-04-13	20.3500	20.4000	20.3500	20.4000	+2.000%	2	121	-99.167%
2026-04-10	20.0000	20.0000	19.5000	20.0000	-8.257%	3	121	-99.150%
2026-04-09	22.2700	22.8700	21.8000	21.8000	-12.800%	9	123	-99.220%
2026-04-08	22.9800	25.0000	22.9800	25.0000	-27.704%	126	122	-99.320%
2026-04-07	34.5800	34.5800	34.5800	34.5800	+8.063%	5	142	-99.508%
2026-04-06	34.0000	34.0000	32.0000	32.0000	-12.015%	22	142	-99.469%
2026-04-01	38.7700	38.7700	36.3700	36.3700	-23.769%	5	151	-99.533%
2026-03-31	53.1000	53.1000	47.7100	47.7100	-20.497%	3	152	-99.644%
2026-03-30	48.6600	60.0100	48.6600	60.0100	+20.405%	15	151	-99.717%
2026-03-27	49.8400	49.8400	49.8400	49.8400	+0.707%	10	150	-99.659%
2026-03-26	43.0000	50.0000	43.0000	49.4900	+31.903%	27	143	-99.656%
2026-03-25	41.8800	42.5000	37.5200	37.5200	+0.053%	16	136	-99.547%
2026-03-24	38.2000	38.2000	37.5000	37.5000	0.000%	20	132	-99.547%
2026-03-18	37.5000	37.5000	37.5000	37.5000	-5.303%	2	122	-99.547%
2026-03-17	40.2000	41.0100	39.2100	39.6000	-0.402%	80	124	-99.571%
2026-03-16	38.8500	39.7600	38.8500	39.7600	-13.565%	12	95	-99.572%
2026-03-13	46.0000	46.0000	46.0000	46.0000	-2.128%	1	98	-99.630%
2026-03-11	51.1000	51.1000	47.0000	47.0000	-10.629%	5	99	-99.638%
2026-03-10	58.5000	58.5000	52.5900	52.5900	-30.803%	9	97	-99.677%
2026-03-06	70.0000	76.0000	64.4800	76.0000	+16.923%	36	95	-99.776%
2026-03-05	61.8000	66.0000	61.8000	65.0000	+7.616%	4	76	-99.738%
2026-03-04	60.0000	60.4000	59.5900	60.4000	-15.524%	14	73	-99.719%
2026-03-03	69.0000	71.5000	69.0000	71.5000	+28.667%	4	61	-99.762%
2026-02-27	55.5700	55.5700	55.5700	55.5700	+2.907%	1	63	-99.694%
2026-02-26	56.7200	63.0000	54.0000	54.0000	-13.323%	29	62	-99.685%
2026-02-25	61.0000	62.3000	61.0000	62.3000	+3.747%	7	37	-99.727%
2026-02-24	57.5500	60.0500	57.5500	60.0500	+9.182%	3	37	-99.717%
2026-02-23	52.0000	55.0000	52.0000	55.0000	+1.103%	22	34	-99.691%
2026-02-20	57.3100	57.3100	54.4000	54.4000	-11.430%	16	36	-99.688%
2026-02-19	61.4200	61.4200	61.4200	61.4200	-2.539%	1	25	-99.723%
2026-02-18	69.8000	69.8000	63.0200	63.0200	-1.423%	2	26	-99.730%
2026-02-13	75.4300	75.7700	63.9300	63.9300	-0.109%	4	21	-99.734%
2026-02-12	64.0000	64.0000	64.0000	64.0000	-22.808%	1	21	-99.734%
2026-02-10	82.9100	82.9100	82.9100	82.9100	+6.281%	1	21	-99.795%
2026-02-09	75.8000	78.0100	75.8000	78.0100	+1.312%	2	20	-99.782%
2026-02-06	77.0000	77.0000	77.0000	77.0000	-8.876%	2	20	-99.779%
2026-02-05	88.0000	88.0000	84.5000	84.5000	+0.835%	3	19	-99.799%
2026-02-04	74.8000	83.8000	74.8000	83.8000	+26.970%	3	18	-99.797%
2026-02-03	68.7000	68.7000	66.0000	66.0000	-1.316%	3	16	-99.742%
2026-02-02	66.8800	66.8800	66.8800	66.8800	-11.099%	1	14	-99.746%
2026-01-30	66.3000	75.2300	66.3000	75.2300	-17.239%	8	13	-99.774%
2026-01-29	90.9000	90.9000	90.9000	90.9000	-11.326%	1	15	-99.813%
2026-01-26	102.0000	102.5100	102.0000	102.5100	-6.809%	5	15	-99.834%
2026-01-23	102.2400	110.0000	102.2400	110.0000	+9.344%	7	11	-99.845%
2026-01-22	107.2400	107.2400	100.6000	100.6000	-9.124%	7	9	-99.831%
2026-01-21	110.1000	110.7000	110.1000	110.7000	0.000%	8	4	-99.846%

.dark-mode .QCPl1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCPl1v{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P450SNDK Jul 17 2026 450.00 Put (SNDK260717P00450000)option OPRA

SNDK20260717P450
SNDK Jul 17 2026 450.00 Put (SNDK260717P00450000)
option OPRA