Dark

SNDK20260717P400
SNDK Jul 17 2026 400.00 Put (SNDK260717P00400000)
option OPRA

EOD

Jul 8, 2026

0.0700+40.000%(+0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0500	0.0700	+40.000%	21	475	0.000%
2026-07-07	0.0800	0.0800	0.0500	0.0500	-37.500%	8	475	+40.000%
2026-07-06	0.1500	0.1500	0.0500	0.0800	-60.000%	15	472	-12.500%
2026-07-02	0.1900	0.2500	0.1000	0.2000	0.000%	24	474	-65.000%
2026-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	474	-65.000%
2026-06-30	0.2200	0.2200	0.2000	0.2000	-28.571%	12	474	-65.000%
2026-06-29	0.2500	0.5500	0.2500	0.2800	+12.000%	4	462	-75.000%
2026-06-26	0.2000	0.2500	0.1500	0.2500	0.000%	19	459	-72.000%
2026-06-25	0.2000	0.2500	0.2000	0.2500	-54.545%	6	444	-72.000%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-15.385%	18	442	-87.273%
2026-06-23	0.5500	0.6800	0.5100	0.6500	+18.182%	20	442	-89.231%
2026-06-22	0.7000	0.7000	0.1700	0.5500	-9.836%	57	430	-87.273%
2026-06-18	0.1000	0.7000	0.1000	0.6100	+10.909%	100	352	-88.525%
2026-06-17	0.7000	0.7000	0.5500	0.5500	-23.611%	2	352	-87.273%
2026-06-12	0.6500	0.7200	0.6500	0.7200	-15.294%	28	352	-90.278%
2026-06-11	0.9000	0.9000	0.8500	0.8500	+3.659%	2	352	-91.765%
2026-06-10	0.8200	0.8200	0.8200	0.8200	-13.684%	1	354	-91.463%
2026-06-09	0.9300	1.0600	0.9300	0.9500	+2.151%	5	353	-92.632%
2026-06-08	0.9300	0.9300	0.9300	0.9300	-19.130%	1	354	-92.473%
2026-06-05	1.3700	1.3700	1.1500	1.1500	+187.500%	5	354	-93.913%
2026-06-04	1.1000	1.1000	0.4000	0.4000	-38.462%	2	354	-82.500%
2026-06-02	0.6500	0.6500	0.6500	0.6500	-13.333%	1	354	-89.231%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	354	-90.667%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+9.589%	2	355	-91.250%
2026-05-27	0.8000	0.8000	0.7300	0.7300	-18.889%	4	357	-90.411%
2026-05-26	0.9000	0.9000	0.9000	0.9000	+50.000%	1	354	-92.222%
2026-05-22	0.5000	0.6200	0.5000	0.6000	+20.000%	3	354	-88.333%
2026-05-21	0.6500	0.6500	0.5000	0.5000	-43.820%	9	354	-86.000%
2026-05-20	0.7000	0.9500	0.2800	0.8900	+11.250%	77	354	-92.135%
2026-05-19	1.0000	1.0000	0.7000	0.8000	-20.000%	16	335	-91.250%
2026-05-18	1.1800	1.2500	1.0000	1.0000	-9.091%	20	335	-93.000%
2026-05-15	1.0000	1.1000	1.0000	1.1000	-15.385%	2	335	-93.636%
2026-05-12	1.6000	1.6000	1.3000	1.3000	-7.143%	143	331	-94.615%
2026-05-11	1.2800	1.4000	1.0000	1.4000	-3.448%	33	331	-95.000%
2026-05-08	1.0100	1.4700	1.0100	1.4500	-3.974%	24	320	-95.172%
2026-05-07	1.4500	1.5100	1.4500	1.5100	+16.154%	3	324	-95.364%
2026-05-06	1.6600	1.7100	1.2000	1.3000	-15.584%	61	323	-94.615%
2026-05-05	1.4500	1.5400	1.1400	1.5400	+14.074%	29	287	-95.455%
2026-05-04	1.4000	1.4000	1.3500	1.3500	-27.027%	2	284	-94.815%
2026-05-01	3.0000	3.5000	1.8500	1.8500	-55.952%	31	269	-96.216%
2026-04-30	4.2000	4.2000	4.2000	4.2000	-14.286%	4	269	-98.333%
2026-04-29	5.0000	5.0000	4.2000	4.9000	-10.909%	7	267	-98.571%
2026-04-28	6.1000	6.1000	5.1800	5.5000	+4.167%	169	267	-98.727%
2026-04-27	5.0000	5.3000	5.0000	5.2800	-9.278%	14	118	-98.674%
2026-04-24	6.2000	6.3000	5.8200	5.8200	-9.063%	21	127	-98.797%
2026-04-23	6.7000	6.7000	5.3800	6.4000	-3.469%	9	129	-98.906%
2026-04-22	7.0000	7.0700	6.6000	6.6300	-17.125%	58	131	-98.944%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+5.820%	11	125	-99.125%
2026-04-20	7.7500	7.7500	7.5600	7.5600	-14.961%	2	125	-99.074%
2026-04-17	9.5000	9.5000	8.8900	8.8900	-13.689%	5	124	-99.213%
2026-04-16	9.2100	10.3000	9.2100	10.3000	-8.036%	24	122	-99.320%
2026-04-15	11.0000	11.2000	10.9900	11.2000	-10.400%	106	130	-99.375%
2026-04-14	13.0000	13.0000	12.3000	12.5000	-4.434%	3	203	-99.440%
2026-04-13	13.6000	13.6000	13.0800	13.0800	-2.388%	6	201	-99.465%
2026-04-10	13.1300	13.4000	12.7200	13.4000	-8.219%	5	197	-99.478%
2026-04-09	15.3500	15.3500	14.4900	14.6000	-8.750%	11	195	-99.521%
2026-04-08	13.8000	16.0000	11.4000	16.0000	-26.029%	6	191	-99.563%
2026-04-07	22.7000	22.7000	21.6300	21.6300	-0.780%	17	189	-99.676%
2026-04-06	22.0000	23.0000	21.2500	21.8000	-13.561%	8	190	-99.679%
2026-04-02	25.5000	25.5000	25.2200	25.2200	-0.198%	4	188	-99.722%
2026-04-01	29.3000	29.3000	24.7700	25.2700	-24.567%	17	188	-99.723%
2026-03-31	37.5000	38.1000	33.5000	33.5000	-18.293%	6	192	-99.791%
2026-03-30	29.8600	41.0000	29.8600	41.0000	+20.588%	38	193	-99.829%
2026-03-27	34.0000	34.0000	34.0000	34.0000	-1.734%	2	184	-99.794%
2026-03-26	31.4000	34.6000	31.4000	34.6000	+25.818%	21	182	-99.798%
2026-03-25	30.0000	30.0000	27.5000	27.5000	+8.268%	6	176	-99.745%
2026-03-24	25.5000	25.5000	25.2000	25.4000	-2.308%	12	181	-99.724%
2026-03-23	22.0000	26.0000	21.5000	26.0000	+1.167%	21	174	-99.731%
2026-03-20	26.8000	26.8800	25.7000	25.7000	-2.652%	4	166	-99.728%
2026-03-19	31.0000	31.0000	26.4000	26.4000	-5.714%	2	165	-99.735%
2026-03-17	28.0000	28.1700	28.0000	28.0000	+1.818%	7	164	-99.750%
2026-03-16	27.3000	27.9000	27.3000	27.5000	-12.420%	70	163	-99.745%
2026-03-13	32.8000	32.8000	31.4000	31.4000	-11.921%	11	98	-99.777%
2026-03-12	34.1000	35.6500	34.1000	35.6500	+7.704%	16	107	-99.804%
2026-03-11	33.7000	33.7500	33.1000	33.1000	-13.577%	4	103	-99.789%
2026-03-10	36.6700	38.3000	36.0000	38.3000	-23.400%	5	103	-99.817%
2026-03-09	53.0000	53.0000	50.0000	50.0000	-6.314%	3	101	-99.860%
2026-03-06	53.3700	53.3700	53.3700	53.3700	+16.275%	4	104	-99.869%
2026-03-05	45.9000	45.9000	45.9000	45.9000	+9.442%	1	102	-99.847%
2026-03-04	42.7600	42.7600	41.6500	41.9400	-12.625%	5	103	-99.833%
2026-03-03	45.9000	48.0000	45.7900	48.0000	+21.519%	4	99	-99.854%
2026-02-27	39.8000	39.8000	39.5000	39.5000	+6.183%	2	99	-99.823%
2026-02-26	45.0000	45.0000	37.2000	37.2000	-14.483%	2	98	-99.812%
2026-02-25	41.0000	43.5000	41.0000	43.5000	+6.149%	2	97	-99.839%
2026-02-24	37.2000	42.2000	37.2000	40.9800	+6.304%	14	97	-99.829%
2026-02-23	36.7000	38.5500	36.5000	38.5500	-2.405%	23	105	-99.818%
2026-02-20	39.0000	40.8000	39.0000	39.5000	-5.952%	3	112	-99.823%
2026-02-19	48.0000	48.0000	42.0000	42.0000	-7.305%	24	112	-99.833%
2026-02-18	52.1500	52.1500	44.3100	45.3100	-7.944%	16	90	-99.846%
2026-02-17	50.0500	50.0500	49.0500	49.2200	+0.204%	7	92	-99.858%
2026-02-13	53.0000	53.0000	49.1200	49.1200	-3.950%	3	86	-99.857%
2026-02-12	48.0000	51.1400	48.0000	51.1400	+0.078%	2	86	-99.863%
2026-02-11	55.1400	55.1400	51.1000	51.1000	-14.118%	32	87	-99.863%
2026-02-10	63.1000	63.1000	59.0000	59.5000	+4.423%	13	56	-99.882%
2026-02-09	56.9800	56.9800	56.9800	56.9800	-5.033%	1	45	-99.877%
2026-02-06	58.8800	60.2000	58.8800	60.0000	-13.043%	3	44	-99.883%
2026-02-05	67.8000	69.0000	67.8000	69.0000	+7.376%	2	43	-99.899%
2026-02-04	59.1400	65.0000	59.1400	64.2600	+35.971%	13	42	-99.891%
2026-02-03	43.0000	50.0300	43.0000	47.2600	-3.453%	12	42	-99.852%
2026-02-02	49.8900	49.9000	48.9000	48.9500	-14.123%	9	38	-99.857%
2026-01-30	48.9000	57.0000	48.9000	57.0000	-15.543%	8	33	-99.877%
2026-01-29	68.1000	68.1000	67.4900	67.4900	+0.581%	2	31	-99.896%
2026-01-28	67.1000	67.1000	67.1000	67.1000	-7.192%	1	31	-99.896%
2026-01-27	72.3000	72.3000	72.3000	72.3000	-3.920%	1	31	-99.903%
2026-01-26	75.2500	75.2500	75.2500	75.2500	-6.172%	1	30	-99.907%
2026-01-23	78.0000	80.2000	73.6500	80.2000	+7.291%	9	29	-99.913%
2026-01-22	80.0300	80.0300	74.7500	74.7500	-5.380%	17	29	-99.906%
2026-01-21	81.0000	81.9000	79.0000	79.0000	-13.091%	9	16	-99.911%
2026-01-20	90.5000	91.0200	90.0000	90.9000	-11.533%	6	7	-99.923%
2026-01-16	103.0000	103.0000	102.7500	102.7500	0.000%	2	0	-99.932%

.dark-mode .btHMcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btHMcd{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P400SNDK Jul 17 2026 400.00 Put (SNDK260717P00400000)option OPRA

SNDK20260717P400
SNDK Jul 17 2026 400.00 Put (SNDK260717P00400000)
option OPRA