Dark

SNDK20260717P300
SNDK Jul 17 2026 300.00 Put (SNDK260717P00300000)
option OPRA

EOD

Jul 9, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	289	0.000%
2026-07-07	0.0500	0.1000	0.0500	0.0500	-44.444%	18	289	0.000%
2026-07-02	0.1500	0.1500	0.0800	0.0900	-64.000%	5	283	-44.444%
2026-06-26	0.1000	0.2500	0.1000	0.2500	+66.667%	4	283	-80.000%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	280	-66.667%
2026-06-23	0.3500	0.3500	0.2200	0.2200	+120.000%	3	281	-77.273%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-66.667%	5	278	-50.000%
2026-06-17	0.2000	0.3000	0.1800	0.3000	+172.727%	9	278	-83.333%
2026-06-16	0.1100	0.1100	0.1100	0.1100	-52.174%	10	278	-54.545%
2026-06-15	0.1800	0.4500	0.1800	0.2300	-42.500%	11	265	-78.261%
2026-06-12	0.4500	0.4500	0.4000	0.4000	0.000%	2	265	-87.500%
2026-06-11	0.5000	0.5000	0.3000	0.4000	+100.000%	73	265	-87.500%
2026-06-10	0.4000	0.4000	0.2000	0.2000	-56.522%	2	262	-75.000%
2026-06-09	0.1000	0.5000	0.1000	0.4600	+206.667%	96	263	-89.130%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-70.000%	3	298	-66.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	298	-90.000%
2026-06-01	0.2000	0.5000	0.2000	0.5000	+25.000%	4	299	-90.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+37.931%	1	298	-87.500%
2026-05-28	0.2000	0.3000	0.2000	0.2900	-17.143%	4	298	-82.759%
2026-05-27	0.2500	0.4500	0.2500	0.3500	0.000%	6	300	-85.714%
2026-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	51	297	-85.714%
2026-05-22	0.2500	0.3900	0.1600	0.3500	+20.690%	30	295	-85.714%
2026-05-21	0.2000	0.3800	0.1100	0.2900	-23.684%	474	284	-82.759%
2026-05-20	0.4000	0.4800	0.2700	0.3800	-41.538%	31	284	-86.842%
2026-05-18	0.6500	0.6500	0.6500	0.6500	+30.000%	2	87	-92.308%
2026-05-15	0.5000	0.5000	0.5000	0.5000	+42.857%	1	87	-90.000%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-30.000%	2	87	-85.714%
2026-05-11	0.7500	0.7500	0.5000	0.5000	+11.111%	14	87	-90.000%
2026-05-08	0.4600	0.4600	0.4500	0.4500	-8.163%	23	89	-88.889%
2026-05-06	0.6500	0.6500	0.4900	0.4900	-2.000%	3	101	-89.796%
2026-05-05	0.6000	0.6000	0.5000	0.5000	-20.635%	6	102	-90.000%
2026-05-04	0.3600	0.6300	0.3600	0.6300	-10.000%	21	101	-92.063%
2026-05-01	0.7000	0.7000	0.7000	0.7000	-46.154%	2	97	-92.857%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-18.750%	1	97	-96.154%
2026-04-29	1.2500	1.6000	1.2500	1.6000	+8.108%	11	96	-96.875%
2026-04-28	1.6800	1.6800	1.4800	1.4800	-12.941%	12	96	-96.622%
2026-04-27	1.7900	1.7900	1.6500	1.7000	-11.458%	8	96	-97.059%
2026-04-24	1.6700	1.9200	1.6700	1.9200	-2.041%	18	95	-97.396%
2026-04-22	1.9900	1.9900	1.9600	1.9600	-15.152%	5	98	-97.449%
2026-04-21	2.5400	2.5400	2.3100	2.3100	-18.947%	3	99	-97.835%
2026-04-17	3.2000	3.2000	2.8500	2.8500	-3.390%	23	99	-98.246%
2026-04-16	2.9500	2.9500	2.9500	2.9500	-24.359%	1	119	-98.305%
2026-04-15	3.6500	4.0000	3.6500	3.9000	0.000%	12	119	-98.718%
2026-04-14	4.7000	4.7000	3.9000	3.9000	-19.421%	6	120	-98.718%
2026-04-13	5.2000	5.2000	4.8400	4.8400	+6.608%	5	118	-98.967%
2026-04-10	4.8000	4.8000	4.5400	4.5400	-7.347%	2	117	-98.899%
2026-04-09	5.4000	5.4000	4.9000	4.9000	-22.222%	5	118	-98.980%
2026-04-08	6.0000	6.3000	5.6000	6.3000	-25.882%	4	116	-99.206%
2026-04-07	7.9200	8.5300	7.6600	8.5000	+3.659%	14	118	-99.412%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-12.766%	13	108	-99.390%
2026-04-02	11.6100	11.6200	9.4000	9.4000	-5.051%	12	100	-99.468%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-22.957%	2	100	-99.495%
2026-03-27	12.8500	12.8500	12.8500	12.8500	+2.800%	1	98	-99.611%
2026-03-26	10.2000	12.5000	10.2000	12.5000	+24.131%	6	97	-99.600%
2026-03-25	11.1000	11.1000	9.8000	10.0700	+7.128%	11	95	-99.503%
2026-03-23	8.1600	9.4000	7.8000	9.4000	-6.000%	22	89	-99.468%
2026-03-18	11.2000	11.2000	10.0000	10.0000	-10.714%	2	73	-99.500%
2026-03-16	10.8000	11.2000	10.8000	11.2000	-10.400%	8	74	-99.554%
2026-03-13	13.1700	13.1700	12.5000	12.5000	-15.541%	6	79	-99.600%
2026-03-12	14.8000	14.8000	14.8000	14.8000	+10.861%	1	75	-99.662%
2026-03-11	13.3500	13.3500	13.3500	13.3500	+4.297%	1	75	-99.625%
2026-03-10	12.8000	12.8000	12.8000	12.8000	-51.880%	1	75	-99.609%
2026-03-09	26.6000	26.6000	26.6000	26.6000	+15.652%	1	76	-99.812%
2026-03-06	23.0000	23.0000	23.0000	23.0000	+31.429%	50	76	-99.783%
2026-03-05	17.6100	17.6100	17.5000	17.5000	-8.854%	2	126	-99.714%
2026-03-03	20.6000	20.8000	19.2000	19.2000	+21.519%	20	125	-99.740%
2026-03-02	16.7000	16.7000	15.8000	15.8000	+1.935%	3	127	-99.684%
2026-02-26	17.2800	18.9000	15.3000	15.5000	-22.500%	18	128	-99.677%
2026-02-24	15.5300	20.0000	15.5300	20.0000	+31.579%	5	121	-99.750%
2026-02-23	15.5000	15.5000	15.2000	15.2000	-5.000%	3	120	-99.671%
2026-02-20	16.0000	16.0000	16.0000	16.0000	-7.781%	1	117	-99.688%
2026-02-19	18.0000	18.0000	17.0000	17.3500	-8.684%	8	116	-99.712%
2026-02-18	21.0000	21.0000	18.0000	19.0000	-10.080%	9	114	-99.737%
2026-02-17	21.3200	22.1000	21.0500	21.1300	+5.650%	6	109	-99.763%
2026-02-13	25.1000	25.1000	20.0000	20.0000	-7.149%	65	59	-99.750%
2026-02-12	20.0000	22.0000	19.9800	21.5400	-18.440%	9	59	-99.768%
2026-02-10	26.4000	28.0000	26.0000	26.4100	+0.802%	6	55	-99.811%
2026-02-09	26.2000	26.2000	26.2000	26.2000	+3.968%	7	54	-99.809%
2026-02-06	27.0000	27.0000	25.2000	25.2000	-17.105%	4	47	-99.802%
2026-02-05	31.9800	31.9800	30.4000	30.4000	+6.667%	2	47	-99.836%
2026-02-04	21.9000	28.5000	21.9000	28.5000	+28.843%	3	47	-99.825%
2026-02-02	21.9100	22.6300	21.8700	22.1200	-4.655%	10	47	-99.774%
2026-01-30	21.6200	23.2000	21.6200	23.2000	-25.879%	26	44	-99.784%
2026-01-28	31.3000	31.3000	31.3000	31.3000	-4.457%	20	48	-99.840%
2026-01-27	32.7600	32.7600	32.7600	32.7600	-5.181%	3	28	-99.847%
2026-01-26	34.5500	34.5500	34.5500	34.5500	+0.145%	1	25	-99.855%
2026-01-23	34.5000	34.5000	34.4000	34.5000	+0.145%	20	24	-99.855%
2026-01-22	34.4500	34.4500	34.4500	34.4500	-22.006%	1	4	-99.855%
2026-01-20	44.1700	44.1700	44.1700	44.1700	-11.836%	1	3	-99.887%
2026-01-16	50.1000	50.1000	50.1000	50.1000	0.000%	2	0	-99.900%

.dark-mode .PXRDlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXRDlQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P300SNDK Jul 17 2026 300.00 Put (SNDK260717P00300000)option OPRA

SNDK20260717P300
SNDK Jul 17 2026 300.00 Put (SNDK260717P00300000)
option OPRA