Dark

SNDK20260717P250
SNDK Jul 17 2026 250.00 Put (SNDK260717P00250000)
option OPRA

EOD

Jul 8, 2026

0.0500-75.000%(-0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	-75.000%	5	1,799	0.000%
2026-06-26	0.2700	0.2700	0.2000	0.2000	+33.333%	2	1,794	-75.000%
2026-06-24	0.0500	0.1500	0.0500	0.1500	+200.000%	28	1,793	-66.667%
2026-06-23	0.2700	0.2700	0.0500	0.0500	-75.000%	33	1,793	0.000%
2026-06-22	0.0800	0.2500	0.0800	0.2000	+300.000%	114	1,768	-75.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	18	1,592	0.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	56	1,592	0.000%
2026-06-16	0.1900	0.1900	0.1000	0.1000	-47.368%	21	1,592	-50.000%
2026-06-15	0.1000	0.1900	0.0200	0.1900	+137.500%	9	1,567	-73.684%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-77.143%	2	1,567	-37.500%
2026-06-08	0.4000	0.4000	0.3000	0.3500	+133.333%	13	1,567	-85.714%
2026-06-04	0.4500	0.4500	0.1500	0.1500	-40.000%	4	1,579	-66.667%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+13.636%	8	1,581	-80.000%
2026-05-26	0.3000	0.3500	0.1100	0.2200	+46.667%	52	1,581	-77.273%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1,584	-66.667%
2026-05-19	0.4000	0.4000	0.2000	0.3000	-28.571%	13	1,585	-83.333%
2026-05-18	0.4300	0.4900	0.3000	0.4200	+40.000%	48	1,585	-88.095%
2026-05-15	0.4500	0.5400	0.3000	0.3000	-28.571%	55	1,585	-83.333%
2026-05-14	0.3800	0.4400	0.3300	0.4200	-58.000%	8	1,588	-88.095%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+185.714%	1	1,589	-95.000%
2026-05-11	0.3500	0.4400	0.2500	0.3500	+16.667%	41	1,589	-85.714%
2026-05-08	0.3500	0.4400	0.3000	0.3000	-14.286%	9	1,585	-83.333%
2026-05-07	0.4000	0.4600	0.2500	0.3500	-7.895%	37	1,582	-85.714%
2026-05-06	0.3000	0.3900	0.2800	0.3800	+40.741%	14	1,573	-86.842%
2026-05-05	0.1900	0.3900	0.1900	0.2700	+17.391%	39	1,576	-81.481%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-23.333%	1	1,574	-78.261%
2026-05-01	0.6000	0.6500	0.3000	0.3000	-62.500%	57	1,592	-83.333%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+33.333%	4	1,592	-93.750%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,596	-91.667%
2026-04-28	0.7000	0.8300	0.7000	0.7000	-30.000%	3	1,595	-92.857%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+25.000%	4	1,593	-95.000%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-17.526%	6	1,589	-93.750%
2026-04-22	0.9700	0.9700	0.9700	0.9700	-27.068%	1	1,589	-94.845%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-26.111%	10	1,589	-96.241%
2026-04-15	2.3000	2.3000	1.8000	1.8000	-30.233%	8	1,589	-97.222%
2026-04-14	2.3700	2.5800	2.3700	2.5800	-4.444%	7	1,586	-98.062%
2026-04-13	2.7000	2.7000	2.7000	2.7000	+12.500%	2	1,579	-98.148%
2026-04-10	2.5000	2.5000	2.4000	2.4000	-18.089%	3	1,579	-97.917%
2026-04-09	2.9000	2.9300	2.6800	2.9300	-13.569%	5	1,577	-98.294%
2026-04-08	3.2000	3.3900	3.0000	3.3900	-20.979%	66	1,574	-98.525%
2026-04-07	4.5000	4.5000	4.2900	4.2900	-4.667%	11	1,563	-98.834%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-15.094%	16	1,573	-98.889%
2026-04-02	5.5500	5.5500	5.3000	5.3000	+1.923%	6	1,582	-99.057%
2026-04-01	5.5000	5.5000	5.2000	5.2000	-17.460%	19	1,582	-99.038%
2026-03-31	7.3000	7.3000	6.0000	6.3000	-25.795%	13	1,587	-99.206%
2026-03-30	6.9000	8.4900	6.8000	8.4900	+17.103%	40	1,587	-99.411%
2026-03-27	7.0000	7.2500	7.0000	7.2500	+13.281%	15	1,585	-99.310%
2026-03-26	5.7000	6.4000	5.6500	6.4000	+23.077%	30	1,584	-99.219%
2026-03-25	5.9600	5.9600	5.2000	5.2000	+6.557%	6	1,590	-99.038%
2026-03-24	5.8000	5.8000	4.2000	4.8800	+22.000%	9	1,593	-98.975%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-33.110%	5	1,597	-98.750%
2026-03-20	5.4600	5.9800	5.1000	5.9800	-1.967%	12	1,594	-99.164%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-0.327%	10	1,597	-99.180%
2026-03-18	6.0000	6.5000	6.0000	6.1200	+10.870%	14	1,607	-99.183%
2026-03-17	6.0000	6.0000	5.0000	5.5200	-1.429%	6	1,597	-99.094%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-20.000%	4	1,592	-99.107%
2026-03-13	7.1000	7.3800	7.0000	7.0000	-9.677%	7	1,592	-99.286%
2026-03-12	8.2200	8.2200	7.7500	7.7500	+7.639%	15	1,595	-99.355%
2026-03-11	7.4000	7.4000	7.2000	7.2000	-10.000%	35	1,595	-99.306%
2026-03-10	8.1000	8.1000	8.0000	8.0000	-26.267%	2	1,591	-99.375%
2026-03-09	12.7300	12.7300	10.7000	10.8500	-15.891%	8	1,591	-99.539%
2026-03-06	10.0000	12.9000	10.0000	12.9000	+37.234%	13	1,592	-99.612%
2026-03-05	9.4000	9.4000	9.4000	9.4000	0.000%	1	1,580	-99.468%
2026-03-04	10.0000	10.0000	9.4000	9.4000	-9.615%	2	1,574	-99.468%
2026-03-03	11.3000	11.3000	10.4000	10.4000	+22.353%	2	1,572	-99.519%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-3.409%	1	1,571	-99.412%
2026-02-26	10.0000	10.0000	8.8000	8.8000	-12.176%	18	1,570	-99.432%
2026-02-25	9.3000	10.0200	9.3000	10.0200	-8.826%	4	1,582	-99.501%
2026-02-24	10.0000	11.3600	10.0000	10.9900	+34.024%	45	1,582	-99.545%
2026-02-23	8.5000	8.5000	8.2000	8.2000	-9.890%	66	1,574	-99.390%
2026-02-20	9.1000	9.1000	9.1000	9.1000	-2.151%	1	1,567	-99.451%
2026-02-19	10.5000	10.5000	9.3000	9.3000	-23.140%	12	1,566	-99.462%
2026-02-17	13.0000	13.0000	12.1000	12.1000	0.000%	15	1,575	-99.587%
2026-02-13	14.2800	14.5000	12.1000	12.1000	+8.813%	6	1,570	-99.587%
2026-02-12	11.0000	11.1200	11.0000	11.1200	-27.933%	3	1,570	-99.550%
2026-02-10	14.7700	15.4300	14.7700	15.4300	+8.509%	6	1,571	-99.676%
2026-02-09	14.2200	14.2200	14.2200	14.2200	-21.000%	5	1,571	-99.648%
2026-02-05	17.5900	18.5500	16.5000	18.0000	+11.180%	97	1,571	-99.722%
2026-02-04	13.2800	16.8000	13.2800	16.1900	+39.810%	13	1,558	-99.691%
2026-02-03	11.1000	13.1000	10.5000	11.5800	-10.923%	16	1,553	-99.568%
2026-02-02	12.3300	13.2500	12.3000	13.0000	-18.136%	21	1,560	-99.615%
2026-01-30	13.1000	15.8800	12.0000	15.8800	-15.666%	51	1,556	-99.685%
2026-01-29	17.6000	18.8300	17.6000	18.8300	+3.462%	18	1,542	-99.734%
2026-01-28	18.0000	18.5000	18.0000	18.2000	-12.247%	26	1,527	-99.725%
2026-01-26	21.7100	21.7100	20.7400	20.7400	-10.216%	43	1,545	-99.759%
2026-01-23	20.3000	23.1000	20.3000	23.1000	+7.994%	3	1,515	-99.784%
2026-01-22	22.5400	22.5400	21.3900	21.3900	-7.000%	13	1,513	-99.766%
2026-01-21	24.6000	24.6000	23.0000	23.0000	-14.339%	1,583	1,506	-99.783%
2026-01-20	26.8500	26.8500	26.8500	26.8500	-13.107%	5	8	-99.814%
2026-01-16	27.6700	30.9000	27.6700	30.9000	0.000%	3	0	-99.838%

.dark-mode .tHKhWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHKhWD{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P250SNDK Jul 17 2026 250.00 Put (SNDK260717P00250000)option OPRA

SNDK20260717P250
SNDK Jul 17 2026 250.00 Put (SNDK260717P00250000)
option OPRA