Dark

SNDK20260717P200
SNDK Jul 17 2026 200.00 Put (SNDK260717P00200000)
option OPRA

EOD

Jul 8, 2026

0.0500+66.667%(+0.0200)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.0500	0.0500	0.0500	+66.667%	144	708	0.000%
2026-07-07	0.0500	0.0500	0.0200	0.0300	-25.000%	47	661	+66.667%
2026-07-06	0.0400	0.0400	0.0400	0.0400	+300.000%	1	649	+25.000%
2026-07-02	0.0400	0.0400	0.0100	0.0100	-80.000%	2	647	+400.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+400.000%	12	647	0.000%
2026-06-18	0.0500	0.0500	0.0100	0.0100	0.000%	9	620	+400.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	620	+400.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-66.667%	63	620	0.000%
2026-06-12	0.1800	0.1800	0.0900	0.1500	+150.000%	41	620	-66.667%
2026-06-10	0.1400	0.1400	0.0600	0.0600	-53.846%	16	620	-16.667%
2026-06-09	0.1200	0.1300	0.1200	0.1300	-13.333%	2	623	-61.538%
2026-06-05	0.1000	0.1500	0.1000	0.1500	-6.250%	2	623	-66.667%
2026-06-04	0.0200	0.1600	0.0200	0.1600	+23.077%	3	624	-68.750%
2026-06-01	0.1500	0.2000	0.1300	0.1300	-13.333%	6	626	-61.538%
2026-05-29	0.1100	0.1500	0.1100	0.1500	0.000%	6	628	-66.667%
2026-05-27	0.1200	0.3000	0.1200	0.1500	0.000%	98	628	-66.667%
2026-05-26	0.2000	0.2100	0.1000	0.1500	+50.000%	15	585	-66.667%
2026-05-22	0.1100	0.2100	0.0500	0.1000	-75.000%	55	587	-50.000%
2026-05-21	0.4000	0.4000	0.1100	0.4000	+42.857%	9	572	-87.500%
2026-05-20	0.2500	0.4000	0.1300	0.2800	+47.368%	34	572	-82.143%
2026-05-19	0.1600	0.2100	0.1000	0.1900	-5.000%	63	567	-73.684%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-20.000%	10	567	-75.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	+25.000%	10	567	-80.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-42.857%	20	561	-75.000%
2026-05-13	0.1500	0.3900	0.1500	0.3500	-14.634%	162	561	-85.714%
2026-05-12	0.2300	0.4100	0.2300	0.4100	+215.385%	80	561	-87.805%
2026-05-11	0.1000	0.1300	0.1000	0.1300	0.000%	16	561	-61.538%
2026-05-08	0.7500	0.7500	0.1300	0.1300	-35.000%	3	520	-61.538%
2026-05-07	0.1200	0.3700	0.1200	0.2000	+5.263%	251	520	-75.000%
2026-05-06	0.1500	0.2000	0.1100	0.1900	+35.714%	747	457	-73.684%
2026-05-05	0.1400	0.1400	0.1400	0.1400	+40.000%	10	318	-64.286%
2026-05-04	0.1600	0.1600	0.1000	0.1000	-73.684%	16	308	-50.000%
2026-05-01	0.4000	0.4000	0.3800	0.3800	-5.000%	2	292	-86.842%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+2.564%	2	292	-87.500%
2026-04-27	0.3900	0.3900	0.3900	0.3900	+11.429%	3	290	-87.179%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	287	-85.714%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-18.182%	52	287	-88.889%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+175.000%	1	251	-90.909%
2026-04-21	0.7500	0.7500	0.2000	0.2000	-73.333%	3	253	-75.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+1.351%	5	253	-93.333%
2026-04-15	1.0000	1.0000	0.7400	0.7400	-32.727%	12	252	-93.243%
2026-04-14	1.2000	1.2100	1.1000	1.1000	-8.333%	22	241	-95.455%
2026-04-13	1.4500	1.4500	1.2000	1.2000	+2.564%	2	221	-95.833%
2026-04-10	1.1500	1.1700	1.1500	1.1700	-10.687%	16	221	-95.726%
2026-04-09	1.3000	1.3100	1.3000	1.3100	-9.655%	10	218	-96.183%
2026-04-08	1.9400	1.9400	1.4500	1.4500	-34.091%	2	219	-96.552%
2026-04-07	2.3000	2.3000	2.0200	2.2000	+1.382%	16	220	-97.727%
2026-04-06	1.5000	2.2400	1.5000	2.1700	-13.546%	24	218	-97.696%
2026-04-02	2.8500	2.8500	2.5100	2.5100	+4.583%	26	185	-98.008%
2026-04-01	2.3000	2.6100	2.3000	2.4000	-11.111%	5	185	-97.917%
2026-03-31	2.8000	2.8000	2.7000	2.7000	-30.769%	11	184	-98.148%
2026-03-30	3.3000	3.9000	3.3000	3.9000	+18.182%	11	189	-98.718%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+29.412%	15	184	-98.485%
2026-03-26	2.6000	2.7000	2.5500	2.5500	+6.250%	3	169	-98.039%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	168	-97.917%
2026-03-23	2.2000	2.2500	2.1500	2.2000	-17.293%	22	169	-97.727%
2026-03-20	2.4500	2.7500	2.4500	2.6600	-7.639%	7	160	-98.120%
2026-03-19	2.8800	2.8800	2.8800	2.8800	-11.927%	1	157	-98.264%
2026-03-18	3.5000	3.5000	3.2700	3.2700	+9.000%	5	156	-98.471%
2026-03-17	2.9000	3.0000	2.6500	3.0000	+5.263%	5	157	-98.333%
2026-03-16	3.1000	3.1000	2.8500	2.8500	-18.571%	5	152	-98.246%
2026-03-13	3.5300	3.5300	3.5000	3.5000	-14.634%	17	152	-98.571%
2026-03-12	4.0000	4.1000	4.0000	4.1000	+17.143%	30	161	-98.780%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-10.256%	10	146	-98.571%
2026-03-10	3.9000	3.9000	3.3200	3.9000	-18.750%	23	146	-98.718%
2026-03-09	4.1000	4.9000	4.1000	4.8000	-23.688%	14	133	-98.958%
2026-03-06	6.3000	6.3000	4.3000	6.2900	+40.402%	9	130	-99.205%
2026-03-05	4.3000	4.4800	4.3000	4.4800	+2.752%	2	123	-98.884%
2026-03-04	4.7500	4.8000	4.3500	4.3600	+9.000%	4	121	-98.853%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-20.000%	1	122	-98.750%
2026-02-24	4.2000	5.0000	4.2000	5.0000	+16.279%	17	121	-99.000%
2026-02-23	4.0000	4.3000	4.0000	4.3000	-2.273%	8	113	-98.837%
2026-02-20	4.6000	5.1000	4.4000	4.4000	-8.333%	14	106	-98.864%
2026-02-19	4.8000	4.8000	4.8000	4.8000	-9.434%	3	95	-98.958%
2026-02-18	5.3000	5.3000	5.3000	5.3000	-7.343%	2	93	-99.057%
2026-02-17	6.0000	6.1600	5.7200	5.7200	-20.556%	7	91	-99.126%
2026-02-13	6.7000	7.2000	6.7000	7.2000	+13.924%	6	89	-99.306%
2026-02-12	5.1000	6.3900	5.1000	6.3200	+21.538%	6	89	-99.209%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-38.679%	1	86	-99.038%
2026-02-09	8.4800	8.4800	8.4800	8.4800	+14.132%	1	87	-99.410%
2026-02-06	7.2000	7.4300	7.2000	7.4300	-21.789%	10	86	-99.327%
2026-02-05	9.0000	9.5000	9.0000	9.5000	-10.377%	13	95	-99.474%
2026-02-04	7.2000	10.6000	7.2000	10.6000	+73.770%	5	91	-99.528%
2026-02-03	6.7600	7.1000	6.1000	6.1000	-2.711%	17	92	-99.180%
2026-02-02	6.3900	6.8000	6.2700	6.2700	-7.111%	7	84	-99.203%
2026-01-30	6.5900	8.1000	6.4000	6.7500	-33.366%	12	82	-99.259%
2026-01-29	10.1700	10.1700	10.1300	10.1300	+6.632%	2	86	-99.506%
2026-01-28	9.5000	10.2000	9.4000	9.5000	-12.924%	44	85	-99.474%
2026-01-27	10.1500	11.0000	10.1500	10.9100	+0.092%	7	55	-99.542%
2026-01-26	11.1200	11.1200	10.7200	10.9000	-4.803%	3	50	-99.541%
2026-01-23	10.9000	11.4500	10.6000	11.4500	+2.050%	14	47	-99.563%
2026-01-22	11.2000	11.5000	10.7000	11.2200	-4.673%	16	36	-99.554%
2026-01-21	13.1500	14.4000	11.7700	11.7700	-17.692%	12	20	-99.575%
2026-01-20	15.0400	15.4600	13.5000	14.3000	0.000%	14	11	-99.650%

.dark-mode .ftCCPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftCCPk{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717P200SNDK Jul 17 2026 200.00 Put (SNDK260717P00200000)option OPRA

SNDK20260717P200
SNDK Jul 17 2026 200.00 Put (SNDK260717P00200000)
option OPRA