Dark

SNDK20260717C900
SNDK Jul 17 2026 900.00 Call (SNDK260717C00900000)
option OPRA

EOD

Jul 9, 2026

1010.00+39.839%(+287.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	931.4000	1,010.0000	931.4000	1,010.0000	+39.839%	2	157	0.000%
2026-07-08	722.2600	722.2600	722.2600	722.2600	-13.169%	1	159	+39.839%
2026-07-06	831.8000	831.8000	831.8000	831.8000	+0.073%	4	159	+21.423%
2026-07-02	831.1900	831.1900	831.1900	831.1900	-22.217%	4	163	+21.513%
2026-06-24	1,068.6000	1,068.6000	1,068.6000	1,068.6000	-2.277%	5	163	-5.484%
2026-06-23	1,107.9500	1,107.9500	1,093.5000	1,093.5000	-23.665%	3	168	-7.636%
2026-06-22	1,432.2300	1,432.5000	1,432.2300	1,432.5000	+11.479%	20	170	-29.494%
2026-06-18	1,284.1000	1,285.0000	1,278.2000	1,285.0000	+17.778%	4	186	-21.401%
2026-06-12	1,091.0400	1,091.0400	1,091.0400	1,091.0400	+42.063%	1	186	-7.428%
2026-06-09	768.0000	768.0000	768.0000	768.0000	+5.343%	1	186	+31.510%
2026-06-08	729.0500	729.0500	729.0500	729.0500	+5.797%	2	187	+38.536%
2026-06-05	694.1600	694.1600	689.1000	689.1000	-25.122%	3	187	+46.568%
2026-06-04	913.2600	920.3000	913.2600	920.3000	-0.280%	2	187	+9.747%
2026-06-03	922.8800	922.8800	922.8800	922.8800	+6.636%	1	187	+9.440%
2026-06-01	865.4500	865.4500	865.4500	865.4500	+7.228%	1	188	+16.702%
2026-05-28	807.1100	807.1100	807.1100	807.1100	+14.581%	20	188	+25.138%
2026-05-27	674.0000	704.4000	674.0000	704.4000	+12.704%	21	208	+43.384%
2026-05-22	625.0000	625.0000	625.0000	625.0000	+41.013%	3	202	+61.600%
2026-05-19	443.2200	443.2200	443.2200	443.2200	-11.533%	1	205	+127.878%
2026-05-18	500.0000	501.0000	500.0000	501.0000	-10.215%	3	205	+101.597%
2026-05-15	541.1000	558.0000	541.1000	558.0000	+3.423%	3	205	+81.004%
2026-05-14	539.5300	539.5300	539.5300	539.5300	-22.762%	1	204	+87.200%
2026-05-11	710.0000	710.0000	698.5200	698.5300	+0.076%	15	205	+44.589%
2026-05-08	631.6500	698.0000	631.6500	698.0000	+30.969%	19	220	+44.699%
2026-05-06	550.0000	550.0000	527.0000	532.9500	-1.245%	9	230	+89.511%
2026-05-05	470.3500	539.6700	470.3500	539.6700	+26.253%	6	232	+87.151%
2026-05-04	388.7000	436.0000	385.6500	427.4500	+16.563%	50	233	+136.285%
2026-05-01	274.4700	366.7100	274.4700	366.7100	+16.416%	39	258	+175.422%
2026-04-30	320.3000	320.3000	305.0000	315.0000	+5.035%	36	258	+220.635%
2026-04-29	305.0000	305.0000	293.7000	299.9000	+22.669%	28	266	+236.779%
2026-04-28	254.7000	279.9100	230.0000	244.4800	-16.417%	22	283	+313.122%
2026-04-27	263.2500	292.5000	263.0000	292.5000	+25.375%	34	288	+245.299%
2026-04-24	218.5500	236.6100	215.0000	233.3000	+16.650%	16	289	+332.919%
2026-04-23	220.5500	220.5500	200.0000	200.0000	-12.664%	2	292	+405.000%
2026-04-22	191.4000	229.0000	176.0000	229.0000	+25.479%	32	291	+341.048%
2026-04-21	201.7700	201.7700	179.0000	182.5000	-3.947%	72	286	+453.425%
2026-04-20	211.7700	211.7700	185.8000	190.0000	-4.571%	21	286	+431.579%
2026-04-17	195.0000	199.1000	177.7700	199.1000	+0.247%	57	285	+407.283%
2026-04-16	189.0000	206.0000	183.4800	198.6100	+8.827%	128	276	+408.534%
2026-04-15	198.0000	200.0000	175.8300	182.5000	-16.208%	134	274	+453.425%
2026-04-14	222.0000	222.0000	195.5000	217.8000	-3.628%	69	241	+363.728%
2026-04-13	179.9500	226.0000	179.9500	226.0000	+39.248%	56	243	+346.903%
2026-04-10	158.0000	164.4000	149.7000	162.3000	+3.488%	165	241	+522.304%
2026-04-09	143.0000	156.8300	138.4000	156.8300	+37.005%	59	339	+544.009%
2026-04-08	125.1100	125.1100	108.0000	114.4700	+41.408%	37	319	+782.327%
2026-04-07	82.2000	82.2000	80.9500	80.9500	-12.078%	8	298	+1,147.684%
2026-04-06	92.0700	92.0700	92.0700	92.0700	+10.928%	1	296	+996.991%
2026-04-02	82.0000	85.4300	81.4300	83.0000	-0.527%	4	297	+1,116.867%
2026-04-01	78.5000	90.0000	77.0000	83.4400	+44.635%	26	297	+1,110.451%
2026-03-31	47.9800	57.6900	47.9800	57.6900	+43.543%	14	309	+1,650.737%
2026-03-30	46.2000	46.2000	40.1700	40.1900	-28.398%	77	296	+2,413.063%
2026-03-27	56.2000	56.2000	56.1300	56.1300	+13.854%	10	223	+1,699.394%
2026-03-26	57.5300	57.5300	48.7000	49.3000	-31.049%	28	233	+1,948.682%
2026-03-25	62.3900	75.0000	62.3900	71.5000	-10.401%	12	206	+1,312.587%
2026-03-24	81.5000	81.5000	79.8000	79.8000	-11.333%	10	201	+1,165.664%
2026-03-23	98.0000	105.2000	90.0000	90.0000	-8.999%	9	195	+1,022.222%
2026-03-20	129.8000	129.8000	98.9000	98.9000	-15.107%	15	190	+921.234%
2026-03-19	124.0000	124.0000	115.5000	116.5000	-8.663%	40	198	+766.953%
2026-03-18	111.4500	127.9800	107.0000	127.5500	+27.067%	32	198	+691.846%
2026-03-17	98.3000	100.3800	98.3000	100.3800	+1.909%	12	188	+906.177%
2026-03-16	96.0000	101.0000	95.9700	98.5000	+66.105%	9	186	+925.381%
2026-03-11	60.9000	60.9000	59.3000	59.3000	+2.241%	20	187	+1,603.204%
2026-03-10	62.0000	62.0000	58.0000	58.0000	+26.638%	18	187	+1,641.379%
2026-03-09	32.4400	45.8000	32.4400	45.8000	+29.562%	7	170	+2,105.240%
2026-03-06	44.1000	44.1000	35.3500	35.3500	-33.049%	3	169	+2,757.143%
2026-03-05	53.5000	53.5000	52.8000	52.8000	-0.340%	3	168	+1,812.879%
2026-03-04	57.0000	57.0000	52.9800	52.9800	+9.125%	11	169	+1,806.380%
2026-03-03	48.5500	48.5500	48.5500	48.5500	-30.544%	1	159	+1,980.330%
2026-03-02	69.4000	69.9000	69.4000	69.9000	-2.917%	2	159	+1,344.921%
2026-02-27	76.0000	76.4000	72.0000	72.0000	-5.462%	5	159	+1,302.778%
2026-02-26	76.1600	76.1600	76.1600	76.1600	-15.095%	1	156	+1,226.155%
2026-02-25	89.7000	89.7000	89.7000	89.7000	-7.143%	1	155	+1,025.975%
2026-02-23	96.6000	96.6000	96.6000	96.6000	+30.894%	1	155	+945.549%
2026-02-19	73.8000	73.8000	73.8000	73.8000	+8.529%	2	155	+1,268.564%
2026-02-18	68.0000	68.0000	68.0000	68.0000	-15.000%	1	157	+1,385.294%
2026-02-17	85.0000	85.0000	80.0000	80.0000	-8.467%	2	156	+1,162.500%
2026-02-13	87.4000	87.4000	87.4000	87.4000	-10.221%	2	156	+1,055.606%
2026-02-12	107.6000	107.6000	97.3500	97.3500	+21.278%	4	156	+937.494%
2026-02-11	79.0000	80.2700	77.8200	80.2700	+18.919%	128	156	+1,158.253%
2026-02-10	67.5000	67.5000	67.5000	67.5000	-16.872%	1	29	+1,396.296%
2026-02-09	80.1000	83.7000	80.0000	81.2000	-11.739%	4	29	+1,143.842%
2026-02-06	92.0000	92.0000	92.0000	92.0000	+6.977%	1	30	+997.826%
2026-02-05	86.0000	86.0000	86.0000	86.0000	-7.527%	1	29	+1,074.419%
2026-02-04	113.0000	114.0000	91.3500	93.0000	-31.111%	23	30	+986.022%
2026-02-03	134.1300	135.0000	116.5000	135.0000	+14.601%	7	33	+648.148%
2026-02-02	87.9000	121.9100	87.9000	117.8000	+62.842%	43	33	+757.385%
2026-01-30	116.8000	116.8000	72.3400	72.3400	0.000%	33	23	+1,296.185%

.dark-mode .vPKJD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPKJD8{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C900SNDK Jul 17 2026 900.00 Call (SNDK260717C00900000)option OPRA

SNDK20260717C900
SNDK Jul 17 2026 900.00 Call (SNDK260717C00900000)
option OPRA