Dark

SNDK20260717C800
SNDK Jul 17 2026 800.00 Call (SNDK260717C00800000)
option OPRA

EOD

Jul 9, 2026

1140.00-8.459%(-105.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,030.9100	1,140.0000	1,009.2300	1,140.0000	-8.459%	6	128	0.000%
2026-07-01	1,245.3500	1,245.3500	1,245.3500	1,245.3500	+2.245%	2	131	-8.459%
2026-06-29	1,218.0000	1,218.0000	1,218.0000	1,218.0000	-15.299%	1	131	-6.404%
2026-06-26	1,438.0000	1,438.0000	1,438.0000	1,438.0000	-4.599%	1	130	-20.723%
2026-06-25	1,500.1900	1,507.3200	1,500.1900	1,507.3200	+25.610%	3	129	-24.369%
2026-06-23	1,211.6500	1,211.6500	1,200.0000	1,200.0000	-12.669%	21	129	-5.000%
2026-06-18	1,374.0800	1,374.0800	1,374.0800	1,374.0800	+4.784%	1	151	-17.035%
2026-06-15	1,298.7300	1,311.3500	1,298.7300	1,311.3500	+33.370%	2	151	-13.067%
2026-06-09	988.0000	988.0000	983.2400	983.2400	+17.136%	4	151	+15.943%
2026-06-08	855.9000	855.9000	839.4000	839.4000	-4.225%	3	151	+35.811%
2026-06-05	876.4000	876.4300	876.4000	876.4300	-13.054%	15	149	+30.073%
2026-06-04	1,008.0200	1,008.0200	1,008.0200	1,008.0200	+5.056%	1	144	+13.093%
2026-06-01	959.5100	959.5100	959.5100	959.5100	+19.364%	1	144	+18.811%
2026-05-26	803.8500	803.8500	803.8500	803.8500	+16.163%	1	144	+41.818%
2026-05-21	692.0000	692.0000	692.0000	692.0000	+33.077%	3	144	+64.740%
2026-05-18	520.0000	520.0000	520.0000	520.0000	-18.740%	2	144	+119.231%
2026-05-15	566.6000	639.9200	566.6000	639.9200	-3.423%	11	144	+78.147%
2026-05-14	672.6000	672.6000	662.6000	662.6000	-2.997%	3	142	+72.050%
2026-05-13	682.1100	683.0700	682.1100	683.0700	-7.318%	3	136	+66.894%
2026-05-08	678.4000	737.0000	678.4000	737.0000	+26.922%	6	136	+54.681%
2026-05-07	586.2400	586.2400	580.3400	580.6700	-0.608%	7	138	+96.325%
2026-05-06	656.5000	656.5000	584.2200	584.2200	-8.948%	6	141	+95.132%
2026-05-05	627.4600	644.5400	600.0000	641.6300	+33.157%	13	142	+77.672%
2026-05-04	490.9500	490.9500	481.8600	481.8600	+18.620%	4	150	+136.583%
2026-05-01	406.2200	406.2200	406.2200	406.2200	+8.181%	1	152	+180.636%
2026-04-30	380.0000	380.0000	365.6500	375.5000	+4.576%	8	152	+203.595%
2026-04-29	353.4000	380.0000	353.4000	359.0700	+12.209%	50	157	+217.487%
2026-04-28	338.3000	338.3000	291.9800	320.0000	-9.605%	20	191	+256.250%
2026-04-27	317.0500	354.0000	315.9400	354.0000	+22.831%	20	197	+222.034%
2026-04-24	293.9000	294.6000	285.4300	288.2000	+13.020%	14	205	+295.559%
2026-04-23	265.0000	265.0000	251.1000	255.0000	-8.323%	11	213	+347.059%
2026-04-22	225.0000	278.1500	225.0000	278.1500	+20.935%	11	206	+309.851%
2026-04-21	230.0000	230.0000	230.0000	230.0000	-1.781%	1	211	+395.652%
2026-04-20	243.8600	243.8600	234.1700	234.1700	-5.748%	2	211	+386.826%
2026-04-17	232.1900	248.4500	231.8000	248.4500	+7.091%	7	211	+358.845%
2026-04-16	241.3000	241.5000	232.0000	232.0000	+2.315%	7	208	+391.379%
2026-04-15	244.6000	244.6000	224.6500	226.7500	-16.801%	5	211	+402.756%
2026-04-14	243.0000	272.5400	240.0000	272.5400	-2.664%	13	209	+318.287%
2026-04-13	219.4200	280.0000	219.4200	280.0000	+40.000%	9	209	+307.143%
2026-04-10	191.8500	203.0200	191.8500	200.0000	-0.035%	11	207	+470.000%
2026-04-09	176.6000	203.0000	176.6000	200.0700	+31.280%	88	208	+469.801%
2026-04-08	149.4000	166.2500	146.6700	152.4000	+41.111%	93	223	+648.031%
2026-04-07	127.7000	127.7000	104.4600	108.0000	-10.744%	54	207	+955.556%
2026-04-06	125.0000	128.6700	121.0000	121.0000	+9.800%	40	218	+842.149%
2026-04-02	86.9000	115.0000	86.9000	110.2000	-0.181%	44	228	+934.483%
2026-04-01	90.0000	116.0000	90.0000	110.4000	+31.116%	39	228	+932.609%
2026-03-31	68.0000	84.2000	68.0000	84.2000	+49.955%	14	229	+1,253.919%
2026-03-30	87.3000	87.3000	56.1500	56.1500	-20.804%	78	230	+1,930.276%
2026-03-27	80.1000	85.3800	70.9000	70.9000	+0.810%	72	207	+1,507.898%
2026-03-26	78.5000	78.9100	66.5200	70.3300	-26.201%	45	142	+1,520.930%
2026-03-25	93.4000	97.5000	88.1500	95.3000	-8.978%	65	148	+1,096.222%
2026-03-24	118.5000	118.5000	104.7000	104.7000	-4.818%	29	152	+988.825%
2026-03-23	123.4500	138.5500	107.3000	110.0000	-10.285%	31	129	+936.364%
2026-03-20	165.0000	165.0000	122.6100	122.6100	-18.418%	40	131	+829.777%
2026-03-19	155.5500	155.5500	145.3100	150.2900	-0.490%	19	114	+658.534%
2026-03-18	145.0000	151.0300	145.0000	151.0300	+17.214%	4	121	+654.817%
2026-03-17	132.3000	132.3000	127.5800	128.8500	-2.755%	4	119	+784.750%
2026-03-16	116.0000	132.9000	116.0000	132.5000	+28.766%	96	121	+760.377%
2026-03-13	97.6800	102.9000	97.6800	102.9000	+33.723%	2	115	+1,007.872%
2026-03-12	80.7700	80.7700	76.9500	76.9500	-18.303%	22	116	+1,381.481%
2026-03-11	82.5600	94.1900	82.5600	94.1900	+19.228%	22	114	+1,110.320%
2026-03-10	78.0000	79.0000	78.0000	79.0000	+57.371%	6	115	+1,343.038%
2026-03-09	47.5000	50.2000	47.5000	50.2000	-1.953%	2	115	+2,170.916%
2026-03-06	57.3000	57.3000	50.0000	51.2000	-13.543%	6	114	+2,126.563%
2026-03-05	74.0000	74.0000	58.0000	59.2200	-20.510%	18	112	+1,825.025%
2026-03-04	75.1200	75.1200	74.3000	74.5000	+17.323%	77	110	+1,430.201%
2026-03-03	74.1000	75.0000	63.5000	63.5000	-31.218%	19	104	+1,695.276%
2026-03-02	90.4000	92.3200	90.0000	92.3200	-2.821%	16	102	+1,134.835%
2026-02-27	95.0000	95.0000	95.0000	95.0000	-16.255%	1	102	+1,100.000%
2026-02-26	96.8000	113.4400	96.7000	113.4400	+10.479%	4	102	+904.937%
2026-02-25	108.9900	108.9900	102.0000	102.6800	+0.667%	14	97	+1,010.245%
2026-02-24	117.4500	124.0100	101.9000	102.0000	-14.214%	76	97	+1,017.647%
2026-02-23	130.7000	135.0000	118.9000	118.9000	+15.437%	35	97	+858.789%
2026-02-20	103.0000	103.0000	103.0000	103.0000	+8.080%	1	76	+1,006.796%
2026-02-19	96.6700	96.6700	93.1700	95.3000	+12.118%	15	75	+1,096.222%
2026-02-18	85.6000	85.6000	85.0000	85.0000	-5.556%	3	72	+1,241.176%
2026-02-17	100.0000	100.0000	90.0000	90.0000	-11.330%	4	69	+1,166.667%
2026-02-13	101.5000	101.5000	101.5000	101.5000	-15.381%	1	69	+1,023.153%
2026-02-12	129.9200	130.5000	119.9500	119.9500	+12.661%	8	69	+850.396%
2026-02-11	106.4700	106.4700	106.4700	106.4700	+34.330%	1	64	+970.724%
2026-02-10	79.2600	79.2600	79.2600	79.2600	-16.656%	1	64	+1,338.304%
2026-02-09	100.4100	105.0000	95.1000	95.1000	-13.545%	11	63	+1,098.738%
2026-02-06	108.7000	110.0000	108.7000	110.0000	+7.495%	2	58	+936.364%
2026-02-05	98.8500	120.0000	98.8500	102.3300	-6.973%	22	58	+1,014.043%
2026-02-04	129.0000	129.0000	110.0000	110.0000	-33.333%	40	70	+936.364%
2026-02-03	139.1600	165.0000	139.1600	165.0000	+15.079%	2	35	+590.909%
2026-02-02	120.7000	146.7500	120.7000	143.3800	+63.732%	18	35	+695.090%
2026-01-30	147.0900	147.0900	79.0000	87.5700	0.000%	34	24	+1,201.816%

.dark-mode .WBtYKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBtYKl{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C800SNDK Jul 17 2026 800.00 Call (SNDK260717C00800000)option OPRA

SNDK20260717C800
SNDK Jul 17 2026 800.00 Call (SNDK260717C00800000)
option OPRA