Dark

SNDK20260717C750
SNDK Jul 17 2026 750.00 Call (SNDK260717C00750000)
option OPRA

EOD

Jul 9, 2026

1158.25+33.387%(+289.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,158.2500	1,158.2500	1,158.2500	1,158.2500	+33.387%	1	107	0.000%
2026-07-08	868.3400	868.3400	868.3400	868.3400	+0.946%	1	108	+33.387%
2026-07-07	860.1200	860.2000	860.1200	860.2000	-38.929%	5	108	+34.649%
2026-06-30	1,408.5200	1,408.5200	1,408.5200	1,408.5200	-9.324%	1	113	-17.768%
2026-06-25	1,553.3500	1,553.3500	1,553.3500	1,553.3500	+0.894%	1	114	-25.435%
2026-06-22	1,568.3400	1,582.4000	1,539.5900	1,539.5900	+8.172%	5	114	-24.769%
2026-06-18	1,431.1000	1,431.1000	1,423.2800	1,423.2800	+4.618%	2	117	-18.621%
2026-06-15	1,330.0000	1,360.4500	1,330.0000	1,360.4500	+46.727%	3	117	-14.863%
2026-06-10	927.2000	927.2000	927.2000	927.2000	-8.580%	1	117	+24.919%
2026-06-01	1,014.2200	1,014.2200	1,014.2200	1,014.2200	+54.078%	1	118	+14.201%
2026-05-15	658.2500	658.2500	658.2500	658.2500	-19.759%	1	118	+75.959%
2026-05-11	854.3000	854.3000	820.3400	820.3400	+5.853%	3	118	+41.191%
2026-05-08	774.9800	774.9800	774.9800	774.9800	+21.879%	1	120	+49.455%
2026-05-07	635.1300	635.8600	635.1300	635.8600	-5.502%	2	120	+82.155%
2026-05-06	672.8800	672.8800	672.8800	672.8800	-1.895%	1	120	+72.133%
2026-05-05	643.6400	685.8800	643.6400	685.8800	+29.046%	2	119	+68.871%
2026-05-04	540.5300	540.5300	531.5000	531.5000	+31.235%	2	118	+117.921%
2026-05-01	405.0000	405.0000	405.0000	405.0000	-1.532%	10	127	+185.988%
2026-04-30	411.3000	411.3000	411.3000	411.3000	+2.313%	5	127	+181.607%
2026-04-29	402.0000	402.0000	402.0000	402.0000	+24.636%	5	127	+188.122%
2026-04-28	373.2000	373.2000	317.9000	322.5400	-14.976%	5	122	+259.103%
2026-04-27	365.5000	379.3500	365.5000	379.3500	+17.083%	8	122	+205.325%
2026-04-24	321.9000	324.0000	321.9000	324.0000	+26.553%	12	120	+257.485%
2026-04-21	255.9900	256.0200	255.9400	256.0200	-2.039%	9	132	+352.406%
2026-04-20	261.3500	261.3500	261.3500	261.3500	+1.950%	15	132	+343.180%
2026-04-15	266.2900	266.2900	256.3500	256.3500	-6.856%	12	118	+351.824%
2026-04-14	293.3700	293.3700	275.2200	275.2200	-8.397%	6	126	+320.845%
2026-04-13	271.0000	300.4500	271.0000	300.4500	+35.950%	9	126	+285.505%
2026-04-10	221.0000	221.0000	221.0000	221.0000	-0.897%	1	126	+424.095%
2026-04-09	193.0000	223.0000	193.0000	223.0000	+27.378%	18	127	+419.395%
2026-04-08	182.7500	185.7000	174.0000	175.0700	+30.164%	39	129	+561.593%
2026-04-07	147.5000	147.5000	133.6900	134.5000	-6.036%	132	135	+761.152%
2026-04-06	140.5000	147.1800	140.5000	143.1400	+13.874%	11	100	+709.173%
2026-04-02	128.1500	128.1500	125.7000	125.7000	+0.319%	2	103	+821.440%
2026-04-01	128.7700	132.5000	125.3000	125.3000	+75.245%	10	103	+824.381%
2026-03-31	73.0000	73.0000	71.5000	71.5000	+15.137%	4	98	+1,519.930%
2026-03-30	76.0000	76.0000	62.1000	62.1000	-26.803%	46	97	+1,765.137%
2026-03-27	84.0100	95.0000	84.0100	84.8400	+3.174%	4	87	+1,265.217%
2026-03-26	93.2000	93.2000	81.0000	82.2300	-30.899%	29	86	+1,308.549%
2026-03-25	109.6000	119.0000	109.6000	119.0000	-2.857%	10	72	+873.319%
2026-03-24	132.1700	132.1700	122.5000	122.5000	-5.986%	4	68	+845.510%
2026-03-23	142.4000	157.0000	124.0000	130.3000	-9.952%	15	68	+788.910%
2026-03-20	160.0000	160.0000	142.0000	144.7000	-23.244%	25	64	+700.449%
2026-03-19	180.0000	188.5200	166.1000	188.5200	+6.780%	11	53	+514.391%
2026-03-18	156.1600	176.5500	156.1600	176.5500	+21.424%	8	53	+556.046%
2026-03-17	143.0000	145.4000	143.0000	145.4000	+3.488%	9	48	+696.596%
2026-03-16	143.9000	148.2000	140.5000	140.5000	+18.067%	14	47	+724.377%
2026-03-13	119.0000	119.0000	119.0000	119.0000	+18.056%	3	41	+873.319%
2026-03-11	93.5000	100.9000	93.5000	100.8000	+3.141%	3	41	+1,049.058%
2026-03-10	97.7300	97.7300	97.7300	97.7300	+60.740%	1	41	+1,085.153%
2026-03-06	65.8000	65.8000	60.1000	60.8000	-17.223%	25	44	+1,805.016%
2026-03-05	84.7500	85.8400	73.4500	73.4500	-18.025%	5	44	+1,476.923%
2026-03-04	89.6000	89.6000	89.6000	89.6000	+12.070%	2	47	+1,192.690%
2026-03-03	79.9500	79.9500	79.9500	79.9500	-24.361%	1	50	+1,348.718%
2026-03-02	105.7000	105.7000	105.7000	105.7000	-9.658%	1	50	+995.790%
2026-02-27	126.8200	126.8200	117.0000	117.0000	-1.349%	8	49	+889.957%
2026-02-26	118.8000	118.8000	118.6000	118.6000	-5.067%	2	44	+876.602%
2026-02-24	124.9200	137.1700	120.0000	124.9300	-15.468%	8	44	+827.119%
2026-02-23	147.6300	147.7900	147.6300	147.7900	+20.252%	2	43	+683.713%
2026-02-20	122.9000	122.9000	122.9000	122.9000	+14.156%	1	43	+842.433%
2026-02-19	107.6600	107.6600	107.6600	107.6600	+1.566%	1	42	+975.841%
2026-02-18	106.0000	106.6200	106.0000	106.0000	-11.416%	23	42	+992.689%
2026-02-17	119.6600	119.6600	119.6600	119.6600	-16.514%	1	19	+867.951%
2026-02-13	143.3300	143.3300	143.3300	143.3300	+10.254%	1	19	+708.100%
2026-02-12	130.0000	130.0000	130.0000	130.0000	+17.989%	1	19	+790.962%
2026-02-11	110.0000	110.1800	110.0000	110.1800	+2.703%	2	19	+951.234%
2026-02-09	107.2900	107.2900	107.2800	107.2800	-12.109%	4	18	+979.651%
2026-02-04	129.6000	129.6000	122.0600	122.0600	-26.292%	6	22	+848.919%
2026-02-03	164.2500	166.0000	163.7500	165.6000	+9.091%	17	21	+599.426%
2026-02-02	155.6500	157.7400	151.8000	151.8000	+20.956%	15	14	+663.011%
2026-01-30	153.3000	153.3000	125.5000	125.5000	+44.669%	4	13	+822.908%
2026-01-29	86.7500	86.7500	86.7500	86.7500	+11.076%	3	14	+1,235.159%
2026-01-28	72.1000	78.1000	72.1000	78.1000	+24.126%	3	14	+1,383.035%
2026-01-27	62.2900	62.9200	62.2900	62.9200	-1.688%	3	15	+1,740.830%
2026-01-26	60.4500	64.1000	59.9800	64.0000	+2.073%	10	15	+1,709.766%
2026-01-23	62.7000	62.7000	62.7000	62.7000	-8.494%	1	7	+1,747.289%
2026-01-22	63.2900	68.5200	59.8500	68.5200	0.000%	11	8	+1,590.382%

.dark-mode .vJxx6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJxx6Z{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C750SNDK Jul 17 2026 750.00 Call (SNDK260717C00750000)option OPRA

SNDK20260717C750
SNDK Jul 17 2026 750.00 Call (SNDK260717C00750000)
option OPRA