Dark

SNDK20260717C700
SNDK Jul 17 2026 700.00 Call (SNDK260717C00700000)
option OPRA

EOD

Jul 9, 2026

1242.51+40.487%(+358.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,242.5100	1,242.5100	1,242.5100	1,242.5100	+40.487%	1	367	0.000%
2026-07-07	832.0000	884.4300	832.0000	884.4300	-15.665%	7	367	+40.487%
2026-07-06	1,125.0000	1,125.0000	1,048.7100	1,048.7100	-22.681%	2	370	+18.480%
2026-06-29	1,356.3500	1,356.3500	1,356.3500	1,356.3500	-15.167%	1	371	-8.393%
2026-06-25	1,598.8400	1,598.8400	1,598.8400	1,598.8400	+32.016%	2	372	-22.287%
2026-06-24	1,211.1000	1,211.1000	1,211.1000	1,211.1000	-5.435%	1	374	+2.594%
2026-06-23	1,280.7000	1,280.7000	1,280.7000	1,280.7000	-2.685%	1	375	-2.982%
2026-06-17	1,316.0300	1,316.0300	1,316.0300	1,316.0300	-3.729%	1	376	-5.586%
2026-06-15	1,367.0000	1,367.0000	1,367.0000	1,367.0000	+43.291%	1	376	-9.107%
2026-06-08	954.0000	954.0000	954.0000	954.0000	+11.158%	1	376	+30.242%
2026-06-05	971.0900	971.1000	858.2400	858.2400	-25.483%	31	376	+44.774%
2026-06-03	1,135.7500	1,151.7300	1,135.7500	1,151.7300	+21.119%	13	375	+7.882%
2026-05-28	950.9100	950.9100	950.9100	950.9100	+3.675%	5	375	+30.665%
2026-05-27	914.9000	917.2000	914.9000	917.2000	-0.868%	2	370	+35.468%
2026-05-26	925.2300	925.2300	925.2300	925.2300	+12.081%	15	370	+34.292%
2026-05-21	806.7100	825.5000	806.7100	825.5000	+20.611%	2	379	+50.516%
2026-05-19	684.4300	684.4300	684.4300	684.4300	-24.456%	1	379	+81.539%
2026-05-11	906.0000	906.0000	906.0000	906.0000	+20.687%	1	380	+37.142%
2026-05-08	745.1000	750.7000	745.1000	750.7000	+6.163%	5	380	+65.514%
2026-05-05	694.2100	734.9700	694.2100	707.1200	+20.250%	7	381	+75.714%
2026-05-04	540.5500	593.8900	540.5500	588.0400	+16.425%	17	379	+111.297%
2026-05-01	419.9800	505.0800	407.8700	505.0800	+15.058%	27	398	+146.003%
2026-04-30	455.1000	455.1000	436.0400	438.9800	+5.702%	19	398	+183.045%
2026-04-29	432.4400	432.4400	415.3000	415.3000	+10.924%	2	403	+199.184%
2026-04-28	408.7800	408.7800	349.0000	374.4000	-10.857%	1,113	397	+231.867%
2026-04-27	386.3000	420.0000	377.6000	420.0000	+16.845%	28	1,574	+195.836%
2026-04-24	353.0000	359.4500	352.1000	359.4500	+13.391%	11	1,579	+245.670%
2026-04-23	322.0000	322.0000	317.0000	317.0000	+1.603%	18	1,580	+291.959%
2026-04-22	303.7700	312.0000	296.0800	312.0000	+7.014%	3	1,583	+298.240%
2026-04-21	305.8900	305.8900	291.5500	291.5500	-3.185%	5	1,582	+326.174%
2026-04-20	301.1400	301.1400	301.1400	301.1400	+6.166%	1	1,587	+312.602%
2026-04-17	288.4000	288.4000	283.6500	283.6500	-5.795%	7	1,587	+338.043%
2026-04-16	303.2300	303.2300	301.1000	301.1000	+5.305%	2	1,583	+312.657%
2026-04-15	278.7300	285.9700	278.2300	285.9300	-11.463%	38	1,584	+334.550%
2026-04-14	322.5400	327.4000	322.5400	322.9500	-3.884%	19	1,588	+284.738%
2026-04-13	299.3900	336.0000	297.8400	336.0000	+36.292%	10	1,588	+269.795%
2026-04-10	246.5300	246.5300	246.5300	246.5300	-1.380%	1	1,590	+404.000%
2026-04-09	223.0000	249.9800	223.0000	249.9800	+25.789%	247	1,589	+397.044%
2026-04-08	208.8100	210.8500	186.0000	198.7300	+32.073%	1,318	1,407	+525.225%
2026-04-07	155.7200	155.7200	141.8500	150.4700	-6.150%	27	152	+725.753%
2026-04-06	161.6000	166.4300	159.7300	160.3300	+9.515%	31	153	+674.970%
2026-04-02	129.6600	146.4000	128.4000	146.4000	+2.521%	15	164	+748.709%
2026-04-01	121.5400	154.4000	121.5400	142.8000	+27.957%	17	164	+770.105%
2026-03-31	95.1200	111.6000	95.1200	111.6000	+48.404%	13	166	+1,013.360%
2026-03-30	93.2800	93.2800	75.2000	75.2000	-25.743%	27	162	+1,552.274%
2026-03-27	103.7500	113.7000	100.5500	101.2700	+2.169%	32	140	+1,126.928%
2026-03-26	114.3800	120.9100	94.0000	99.1200	-25.023%	13	132	+1,153.541%
2026-03-25	119.4000	140.0000	116.3000	132.2000	-10.355%	151	128	+839.871%
2026-03-24	150.8200	153.6200	141.4300	147.4700	+0.456%	21	121	+742.551%
2026-03-23	170.3000	179.0000	145.8100	146.8000	-9.383%	9	112	+746.396%
2026-03-20	181.3600	181.3600	159.3700	162.0000	-14.773%	28	111	+666.981%
2026-03-19	168.0000	194.5000	168.0000	190.0800	-6.365%	20	107	+553.677%
2026-03-18	180.2500	203.0000	180.2500	203.0000	+18.023%	6	104	+512.074%
2026-03-17	161.0000	172.0000	161.0000	172.0000	+7.952%	10	102	+622.390%
2026-03-16	154.3700	169.0000	154.3700	159.3300	+41.677%	29	99	+679.834%
2026-03-13	112.4600	112.4600	112.4600	112.4600	+3.411%	1	80	+1,004.846%
2026-03-12	115.1500	115.1500	103.9100	108.7500	-9.262%	19	79	+1,042.538%
2026-03-11	112.7900	119.8500	112.7900	119.8500	+7.296%	12	71	+936.721%
2026-03-10	105.4500	112.3500	105.0000	111.7000	+17.579%	17	73	+1,012.363%
2026-03-09	72.0000	95.0000	72.0000	95.0000	+21.019%	8	64	+1,207.905%
2026-03-06	78.5000	78.6000	78.5000	78.5000	-11.229%	13	70	+1,482.815%
2026-03-05	92.0000	92.0000	88.4300	88.4300	-13.516%	3	77	+1,305.077%
2026-03-04	98.0000	104.3700	97.2300	102.2500	+13.611%	7	79	+1,115.169%
2026-03-03	99.0000	99.2000	88.9900	90.0000	-18.130%	16	82	+1,280.567%
2026-03-02	109.9300	109.9300	109.9300	109.9300	-14.829%	1	72	+1,030.274%
2026-02-27	128.4400	129.4100	125.7000	129.0700	+3.671%	34	71	+862.664%
2026-02-26	135.6200	135.6200	119.0000	124.5000	-6.560%	5	96	+898.000%
2026-02-25	137.0000	137.0000	133.2400	133.2400	-4.985%	3	97	+832.535%
2026-02-24	147.2000	148.0000	139.0000	140.2300	-16.030%	24	97	+786.051%
2026-02-23	170.0000	170.0000	162.6000	167.0000	+26.515%	6	86	+644.018%
2026-02-20	132.0000	132.0000	132.0000	132.0000	+9.317%	1	81	+841.295%
2026-02-19	131.0000	131.0000	120.7500	120.7500	+6.528%	2	82	+928.994%
2026-02-18	115.7500	115.7500	113.3500	113.3500	-8.956%	2	83	+996.171%
2026-02-17	130.4600	134.1100	124.5000	124.5000	-22.231%	5	83	+898.000%
2026-02-13	126.8500	160.0900	126.8500	160.0900	+8.176%	3	85	+676.132%
2026-02-12	148.5700	148.5700	147.9900	147.9900	+16.711%	2	85	+739.591%
2026-02-11	123.2100	131.7700	123.2100	126.8000	+32.083%	7	85	+879.897%
2026-02-10	104.0000	104.0000	96.0000	96.0000	-25.518%	5	82	+1,194.281%
2026-02-09	118.0000	129.4500	118.0000	128.8900	-7.936%	10	81	+864.008%
2026-02-06	135.9800	140.0000	123.7000	140.0000	+12.000%	13	80	+787.507%
2026-02-05	129.0000	141.5300	125.0000	125.0000	-14.013%	63	72	+894.008%
2026-02-04	154.1000	169.7900	135.4600	145.3700	-26.020%	20	64	+754.722%
2026-02-03	190.0000	196.5000	169.1500	196.5000	+10.636%	36	66	+532.321%
2026-02-02	144.6000	178.7500	141.7000	177.6100	+61.361%	45	61	+599.572%
2026-01-30	164.4000	172.9000	110.0700	110.0700	+3.284%	50	54	+1,028.836%
2026-01-29	106.6200	106.6200	106.5700	106.5700	+50.077%	10	15	+1,065.910%
2026-01-26	70.8200	71.0100	70.8200	71.0100	-16.899%	2	6	+1,649.768%
2026-01-22	78.4800	85.4500	78.4800	85.4500	0.000%	5	5	+1,354.078%

.dark-mode .ppDFRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppDFRq{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C700SNDK Jul 17 2026 700.00 Call (SNDK260717C00700000)option OPRA

SNDK20260717C700
SNDK Jul 17 2026 700.00 Call (SNDK260717C00700000)
option OPRA