Dark

SNDK20260717C650
SNDK Jul 17 2026 650.00 Call (SNDK260717C00650000)
option OPRA

EOD

Jul 7, 2026

980.00-9.109%(-98.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	980.0000	980.0000	980.0000	980.0000	-9.109%	1	170	0.000%
2026-07-02	1,078.2100	1,078.2100	1,078.2100	1,078.2100	-28.478%	1	170	-9.109%
2026-06-30	1,507.5200	1,507.5200	1,507.5200	1,507.5200	+10.055%	1	170	-34.993%
2026-06-29	1,369.7900	1,369.7900	1,369.7900	1,369.7900	-17.075%	1	170	-28.456%
2026-06-25	1,651.8500	1,651.8500	1,651.8500	1,651.8500	+23.560%	1	170	-40.673%
2026-06-12	1,336.8800	1,336.8800	1,336.8800	1,336.8800	+33.162%	1	171	-26.695%
2026-06-08	1,003.9500	1,003.9500	1,003.9500	1,003.9500	+13.582%	2	171	-2.386%
2026-06-05	929.1300	929.1300	883.9000	883.9000	-17.891%	2	173	+10.872%
2026-06-02	1,076.4900	1,076.4900	1,076.4900	1,076.4900	+10.633%	1	172	-8.963%
2026-05-26	973.0300	973.0300	973.0300	973.0300	+27.193%	15	172	+0.716%
2026-05-18	765.0000	765.0000	765.0000	765.0000	-0.205%	1	173	+28.105%
2026-05-15	766.5700	766.5700	766.5700	766.5700	-9.255%	1	173	+27.842%
2026-05-08	844.7500	844.7500	844.7500	844.7500	+10.860%	5	173	+16.011%
2026-05-06	762.0000	762.0000	762.0000	762.0000	-0.236%	1	178	+28.609%
2026-05-05	739.9900	763.8000	739.9900	763.8000	+20.443%	2	178	+28.306%
2026-05-04	635.1000	635.1000	634.1600	634.1600	+32.511%	2	178	+54.535%
2026-04-30	478.5700	478.5700	478.5700	478.5700	+14.988%	3	180	+104.777%
2026-04-27	422.3000	422.3000	416.1900	416.1900	+10.709%	21	180	+135.469%
2026-04-22	375.9300	375.9300	375.9300	375.9300	+18.280%	1	181	+160.687%
2026-04-21	318.3500	318.5000	317.8300	317.8300	+4.894%	10	182	+208.341%
2026-04-15	303.0000	303.0000	303.0000	303.0000	-14.916%	5	182	+223.432%
2026-04-14	356.1200	356.1200	356.1200	356.1200	-4.011%	1	187	+175.188%
2026-04-13	332.9000	371.0000	332.9000	371.0000	+34.591%	12	188	+164.151%
2026-04-09	275.6500	275.6500	275.6500	275.6500	+17.298%	30	189	+255.523%
2026-04-08	235.0000	235.0000	235.0000	235.0000	+43.014%	1	190	+317.021%
2026-04-07	169.4500	169.4500	164.3200	164.3200	-11.265%	16	190	+496.397%
2026-04-06	191.0000	191.0000	185.1800	185.1800	+22.750%	4	202	+429.215%
2026-04-02	145.0000	150.8600	140.0000	150.8600	-9.448%	4	202	+549.609%
2026-04-01	150.9700	179.7500	150.9700	166.6000	+25.745%	21	202	+488.235%
2026-03-31	101.0000	132.4900	101.0000	132.4900	+46.317%	12	192	+639.678%
2026-03-30	108.8800	119.8900	89.8000	90.5500	-23.818%	56	185	+982.275%
2026-03-27	126.3500	133.8000	116.7000	118.8600	+5.653%	30	191	+724.499%
2026-03-26	126.5000	128.2600	112.5000	112.5000	-25.000%	111	183	+771.111%
2026-03-25	137.9500	157.9000	134.7900	150.0000	-13.079%	197	151	+553.333%
2026-03-23	172.5700	172.5700	172.5700	172.5700	-19.000%	5	98	+467.885%
2026-03-19	213.0500	213.0500	213.0500	213.0500	+15.119%	4	103	+359.986%
2026-03-17	185.0700	185.0700	185.0700	185.0700	-2.815%	1	107	+429.529%
2026-03-16	172.1500	191.1800	172.1500	190.4300	+49.886%	6	108	+414.625%
2026-03-12	126.6800	127.0500	126.6800	127.0500	-9.862%	15	109	+671.350%
2026-03-11	138.2100	140.9500	138.2100	140.9500	+6.057%	10	104	+595.282%
2026-03-10	119.3000	132.9000	119.3000	132.9000	+26.079%	8	109	+637.397%
2026-03-09	85.7000	105.4100	85.7000	105.4100	+6.475%	5	108	+829.703%
2026-03-06	98.0000	99.0000	98.0000	99.0000	+0.355%	3	120	+889.899%
2026-03-05	101.4500	101.4500	98.6500	98.6500	-17.275%	11	120	+893.411%
2026-03-04	109.7500	123.4200	109.7500	119.2500	+12.606%	14	120	+721.803%
2026-03-03	107.9500	120.0000	105.9000	105.9000	-20.003%	12	112	+825.401%
2026-03-02	146.0900	154.0000	128.5000	132.3800	-5.517%	14	110	+640.293%
2026-02-27	153.7900	156.5000	140.1100	140.1100	-13.218%	9	109	+599.450%
2026-02-26	154.6800	166.8100	146.1800	161.4500	+3.229%	54	109	+506.999%
2026-02-25	153.6300	157.7500	148.0000	156.4000	-1.635%	31	88	+526.598%
2026-02-24	158.9000	180.3200	146.2600	159.0000	-12.397%	74	88	+516.352%
2026-02-23	180.2500	186.2600	180.2500	181.5000	+21.812%	11	71	+439.945%
2026-02-20	151.0000	151.0000	149.0000	149.0000	+0.880%	2	66	+557.718%
2026-02-19	146.4000	147.7000	146.0000	147.7000	+13.615%	15	64	+563.507%
2026-02-18	134.4200	134.4200	130.0000	130.0000	-8.406%	7	49	+653.846%
2026-02-17	141.9300	141.9300	141.9300	141.9300	-13.065%	4	47	+590.481%
2026-02-13	145.8500	163.2600	145.8500	163.2600	-2.560%	4	52	+500.270%
2026-02-12	179.7000	179.7000	162.9100	167.5500	+17.414%	8	52	+484.900%
2026-02-11	140.8400	143.9000	138.5000	142.7000	+18.119%	11	59	+586.755%
2026-02-10	120.8100	120.8100	120.8100	120.8100	-16.023%	1	55	+711.191%
2026-02-09	142.6600	143.8600	140.0800	143.8600	-3.850%	12	54	+581.218%
2026-02-06	145.4000	150.9200	145.4000	149.6200	+5.986%	3	49	+554.993%
2026-02-05	161.0000	161.0000	141.1700	141.1700	-9.419%	24	47	+594.198%
2026-02-04	183.0000	185.0000	152.7000	155.8500	-22.199%	45	52	+528.810%
2026-02-03	198.2500	200.3200	190.0000	200.3200	+6.872%	10	16	+389.217%
2026-02-02	164.6000	195.2000	164.6000	187.4400	+48.644%	17	12	+422.834%
2026-01-30	179.6000	179.6000	125.5000	126.1000	+10.016%	3	17	+677.161%
2026-01-29	109.1400	120.6700	109.1400	114.6200	+43.814%	6	17	+754.999%
2026-01-27	79.7000	79.7000	79.7000	79.7000	-2.567%	2	17	+1,129.611%
2026-01-23	95.1000	95.1000	79.0400	81.8000	-12.979%	5	16	+1,098.044%
2026-01-22	81.7000	94.0000	81.7000	94.0000	+7.588%	7	12	+942.553%
2026-01-21	84.9000	87.3700	84.9000	87.3700	0.000%	6	6	+1,021.666%

.dark-mode .Shhx2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Shhx2h{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C650SNDK Jul 17 2026 650.00 Call (SNDK260717C00650000)option OPRA

SNDK20260717C650
SNDK Jul 17 2026 650.00 Call (SNDK260717C00650000)
option OPRA