Dark

SNDK20260717C600
SNDK Jul 17 2026 600.00 Call (SNDK260717C00600000)
option OPRA

EOD

Jul 9, 2026

1222.67-25.937%(-428.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1,222.6700	1,222.6700	1,222.6700	1,222.6700	-25.937%	1	241	0.000%
2026-06-26	1,650.8500	1,650.8500	1,650.8500	1,650.8500	+4.041%	1	242	-25.937%
2026-06-18	1,586.7300	1,586.7300	1,586.7300	1,586.7300	+13.305%	2	241	-22.944%
2026-06-17	1,400.4000	1,400.4000	1,400.4000	1,400.4000	-7.071%	1	241	-12.691%
2026-06-15	1,451.5200	1,513.0700	1,451.5200	1,506.9500	+55.036%	3	241	-18.865%
2026-06-09	972.0000	972.0000	972.0000	972.0000	-7.165%	1	241	+25.789%
2026-06-05	1,047.0200	1,047.0200	1,047.0200	1,047.0200	-16.207%	1	241	+16.776%
2026-06-03	1,239.2500	1,249.5300	1,237.6600	1,249.5300	+8.544%	12	242	-2.150%
2026-06-01	1,151.1700	1,151.1700	1,151.1700	1,151.1700	+7.195%	1	253	+6.211%
2026-05-29	1,073.9000	1,073.9000	1,073.9000	1,073.9000	+9.668%	2	253	+13.853%
2026-05-27	979.2300	979.2300	979.2300	979.2300	+10.647%	1	253	+24.860%
2026-05-21	889.0000	889.0000	885.0000	885.0000	+10.542%	3	253	+38.155%
2026-05-20	818.4000	818.4000	800.6000	800.6000	+3.437%	3	253	+52.719%
2026-05-15	774.0000	774.0000	774.0000	774.0000	-19.451%	1	254	+57.968%
2026-05-08	912.5500	960.9000	912.5500	960.9000	+25.657%	2	254	+27.242%
2026-05-07	764.7000	764.7000	764.7000	764.7000	+13.538%	1	255	+59.889%
2026-05-04	660.0000	673.5200	655.2700	673.5200	+16.385%	4	256	+81.534%
2026-05-01	503.8700	578.7000	503.8700	578.7000	+8.615%	8	260	+111.279%
2026-04-30	504.7000	532.8000	504.7000	532.8000	+20.953%	6	260	+129.480%
2026-04-28	453.1700	453.1700	440.5000	440.5000	-10.998%	2	263	+177.564%
2026-04-27	470.0000	494.9300	470.0000	494.9300	+21.649%	24	264	+147.039%
2026-04-23	406.8500	406.8500	406.8500	406.8500	+11.649%	4	264	+200.521%
2026-04-22	364.4000	364.4000	364.4000	364.4000	+1.222%	2	264	+235.530%
2026-04-21	360.0000	360.0000	360.0000	360.0000	-2.996%	1	265	+239.631%
2026-04-16	371.1200	371.1200	371.1200	371.1200	+4.836%	2	265	+229.454%
2026-04-15	354.0000	354.0000	354.0000	354.0000	-9.231%	1	265	+245.387%
2026-04-14	363.0000	390.0000	363.0000	390.0000	-2.707%	9	265	+213.505%
2026-04-13	333.2000	400.8500	333.2000	400.8500	+28.059%	4	264	+205.019%
2026-04-10	313.0200	313.0200	313.0200	313.0200	+2.107%	125	267	+290.604%
2026-04-09	284.6000	306.5600	278.3100	306.5600	+20.323%	12	277	+298.835%
2026-04-08	262.0000	262.0000	249.9200	254.7800	+26.819%	29	282	+379.892%
2026-04-07	202.2000	202.2000	200.9000	200.9000	-4.515%	2	282	+508.596%
2026-04-06	220.4000	220.4000	210.4000	210.4000	+9.072%	54	283	+481.117%
2026-04-02	164.0000	192.9000	164.0000	192.9000	+0.234%	15	312	+533.836%
2026-04-01	184.0000	204.6000	177.0000	192.4500	+26.612%	11	312	+535.318%
2026-03-31	135.0000	152.0000	131.8000	152.0000	+41.619%	22	316	+704.388%
2026-03-30	130.0000	132.9000	107.3300	107.3300	-22.168%	7	305	+1,039.169%
2026-03-27	140.0000	146.0000	137.9000	137.9000	+5.267%	8	303	+786.635%
2026-03-26	150.0000	150.0000	131.0000	131.0000	-28.882%	30	302	+833.336%
2026-03-25	166.5800	184.2000	159.0000	184.2000	-6.635%	4	294	+563.773%
2026-03-24	198.4500	199.6700	197.2900	197.2900	+3.837%	4	293	+519.732%
2026-03-23	203.0000	233.1200	190.0000	190.0000	-7.718%	3	289	+543.511%
2026-03-20	248.9100	248.9100	205.8900	205.8900	-14.238%	12	289	+493.846%
2026-03-19	212.0000	240.0700	212.0000	240.0700	-4.583%	3	286	+409.297%
2026-03-18	240.0000	251.6000	232.6000	251.6000	+18.685%	57	286	+385.958%
2026-03-17	216.0000	216.0000	211.9800	211.9900	-0.132%	12	327	+476.758%
2026-03-16	200.3000	218.7300	200.3000	212.2700	+19.253%	14	334	+475.998%
2026-03-13	157.0000	179.9000	157.0000	178.0000	+22.219%	4	341	+586.893%
2026-03-12	151.8300	151.8300	145.0000	145.6400	-10.320%	19	340	+739.515%
2026-03-11	162.0000	162.4000	162.0000	162.4000	+11.005%	2	356	+652.876%
2026-03-10	138.2100	151.0000	138.2100	146.3000	+34.839%	58	357	+735.728%
2026-03-09	103.0000	108.5000	103.0000	108.5000	+7.799%	29	314	+1,026.885%
2026-03-06	109.0000	118.5800	100.6500	100.6500	-13.233%	31	300	+1,114.774%
2026-03-05	137.0000	137.0000	115.0000	116.0000	-15.328%	72	295	+954.026%
2026-03-04	138.4000	143.7600	137.0000	137.0000	+12.831%	32	310	+792.460%
2026-03-03	131.4900	137.8900	120.4000	121.4200	-19.908%	47	300	+906.976%
2026-03-02	147.5000	154.8000	145.0000	151.6000	-5.250%	8	294	+706.511%
2026-02-27	172.4000	172.4000	160.0000	160.0000	-0.280%	42	288	+664.169%
2026-02-26	185.0000	185.0000	160.4500	160.4500	-7.201%	4	266	+662.026%
2026-02-24	175.6000	190.6000	166.9000	172.9000	-15.245%	9	266	+607.154%
2026-02-23	181.5500	205.0000	181.5500	204.0000	+16.458%	6	259	+499.348%
2026-02-20	178.2000	178.2000	175.1700	175.1700	+13.013%	2	261	+597.991%
2026-02-19	155.0000	155.0000	155.0000	155.0000	+1.175%	5	261	+688.819%
2026-02-18	142.6000	153.2000	142.6000	153.2000	-4.220%	2	256	+698.087%
2026-02-17	174.7600	174.7600	158.0000	159.9500	-10.140%	7	254	+664.408%
2026-02-13	168.6000	197.0000	157.5000	178.0000	-3.528%	36	250	+586.893%
2026-02-12	191.5900	191.5900	176.4000	184.5100	+11.385%	27	250	+562.658%
2026-02-11	152.0000	165.6500	152.0000	165.6500	+30.639%	199	253	+638.104%
2026-02-10	141.8000	141.8000	126.0000	126.8000	-22.399%	91	141	+864.251%
2026-02-09	142.0000	167.5000	142.0000	163.4000	-4.862%	11	120	+648.268%
2026-02-06	173.0000	174.0000	156.1000	171.7500	+8.503%	32	114	+611.889%
2026-02-05	153.2000	184.7000	153.2000	158.2900	-8.661%	85	115	+672.424%
2026-02-04	199.3000	202.2800	173.3000	173.3000	-19.256%	82	74	+605.522%
2026-02-03	232.0000	234.2500	201.4000	214.6300	+1.576%	91	101	+469.664%
2026-02-02	184.5000	218.9600	177.7900	211.3000	+70.403%	56	62	+478.642%
2026-01-30	200.6000	201.3300	124.0000	124.0000	-8.487%	20	16	+886.024%
2026-01-29	125.6000	135.5000	125.6000	135.5000	+11.660%	2	14	+802.339%
2026-01-28	120.3200	121.3500	120.3200	121.3500	+17.212%	6	14	+907.557%
2026-01-22	104.0000	104.0000	103.5300	103.5300	-6.180%	3	8	+1,080.981%
2026-01-21	95.1600	110.3500	94.4000	110.3500	+38.509%	9	8	+1,007.993%
2026-01-20	74.9000	79.6700	74.9000	79.6700	0.000%	2	2	+1,434.668%

.dark-mode .P5RFDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5RFDW{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C600SNDK Jul 17 2026 600.00 Call (SNDK260717C00600000)option OPRA

SNDK20260717C600
SNDK Jul 17 2026 600.00 Call (SNDK260717C00600000)
option OPRA