Dark

SNDK20260717C1080
SNDK Jul 17 2026 1080.00 Call (SNDK260717C01080000)
option OPRA

Inactive

Jul 2, 2026

674.35-21.064%(-179.95)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	674.3500	674.3500	674.3500	674.3500	-21.064%	5	287	0.000%
2026-06-29	854.3000	854.3000	854.3000	854.3000	-22.456%	1	287	-21.064%
2026-06-26	1,101.7000	1,101.7000	1,101.7000	1,101.7000	-13.700%	1	288	-38.790%
2026-06-25	1,276.6000	1,276.6000	1,276.6000	1,276.6000	+4.102%	2	288	-47.176%
2026-06-22	1,227.9000	1,227.9000	1,226.3000	1,226.3000	+30.457%	2	290	-45.009%
2026-06-17	940.0000	940.0000	940.0000	940.0000	-8.738%	1	292	-28.261%
2026-06-16	1,048.0000	1,048.0000	1,030.0000	1,030.0000	+11.472%	2	292	-34.529%
2026-06-12	924.0000	924.0000	924.0000	924.0000	+42.154%	5	294	-27.018%
2026-05-29	650.0000	650.0000	650.0000	650.0000	+17.411%	5	294	+3.746%
2026-05-26	553.6100	553.6100	553.6100	553.6100	+36.863%	1	299	+21.810%
2026-05-21	404.5000	404.5000	404.5000	404.5000	+6.280%	1	300	+66.712%
2026-05-19	380.6000	380.6000	380.6000	380.6000	-15.285%	1	300	+77.181%
2026-05-12	439.2200	449.2700	439.2200	449.2700	-18.611%	7	300	+50.099%
2026-05-08	430.0000	552.0000	430.0000	552.0000	+63.106%	107	300	+22.165%
2026-05-07	338.4300	338.4300	338.4300	338.4300	-18.613%	1	341	+99.258%
2026-05-06	382.1300	415.8300	382.1300	415.8300	-0.804%	21	342	+62.170%
2026-05-05	364.0000	431.7700	364.0000	419.2000	+33.456%	11	345	+60.866%
2026-05-04	293.3800	314.1100	293.3800	314.1100	+21.035%	22	349	+114.686%
2026-05-01	188.1000	259.5200	185.0000	259.5200	+19.035%	55	357	+159.845%
2026-04-30	230.0000	230.0000	205.0000	218.0200	+2.098%	131	357	+209.306%
2026-04-29	196.2400	222.0000	196.2400	213.5400	+30.049%	18	304	+215.796%
2026-04-28	177.0200	177.0200	163.0000	164.2000	-18.125%	19	306	+310.688%
2026-04-27	179.3800	200.5500	179.3800	200.5500	+24.565%	3	292	+236.250%
2026-04-24	145.9000	161.0000	145.9000	161.0000	+24.787%	8	292	+318.851%
2026-04-23	149.6600	149.6600	129.0200	129.0200	-17.884%	25	299	+422.671%
2026-04-22	118.9500	157.1200	118.9500	157.1200	+26.201%	5	317	+329.194%
2026-04-21	121.0100	124.5000	120.7800	124.5000	-4.998%	4	321	+441.647%
2026-04-20	124.7400	131.0500	124.6800	131.0500	+0.291%	4	321	+414.575%
2026-04-17	123.5600	130.6700	122.1000	130.6700	+3.706%	11	322	+416.071%
2026-04-16	126.0000	126.0000	126.0000	126.0000	-1.052%	1	317	+435.198%
2026-04-15	134.0300	134.0300	123.0000	127.3400	-15.389%	23	316	+429.567%
2026-04-14	139.2000	153.1000	139.2000	150.5000	-0.660%	5	327	+348.073%
2026-04-13	122.8600	151.5000	122.8600	151.5000	+53.030%	13	326	+345.116%
2026-04-10	99.0000	99.0000	99.0000	99.0000	-1.000%	1	328	+581.162%
2026-04-09	85.0000	100.0000	85.0000	100.0000	+36.986%	36	329	+574.350%
2026-04-08	74.0600	77.6500	73.0000	73.0000	+45.187%	3	355	+823.767%
2026-04-07	51.0000	51.0000	50.2800	50.2800	-3.065%	2	354	+1,241.189%
2026-04-02	51.8700	51.8700	51.8700	51.8700	+0.914%	1	354	+1,200.077%
2026-04-01	53.9000	53.9000	51.4000	51.4000	+49.854%	6	354	+1,211.965%
2026-03-31	26.0000	34.3000	26.0000	34.3000	+40.000%	5	360	+1,866.035%
2026-03-30	24.7000	26.5900	24.5000	24.5000	-15.313%	104	358	+2,652.449%
2026-03-26	33.9500	33.9500	26.2000	28.9300	-32.407%	191	382	+2,230.971%
2026-03-25	31.1000	42.8000	31.1000	42.8000	-13.008%	123	460	+1,475.584%
2026-03-24	49.2000	49.2000	49.2000	49.2000	-2.381%	1	462	+1,270.630%
2026-03-23	55.5500	55.5500	47.9800	50.4000	-14.446%	26	461	+1,237.996%
2026-03-20	73.3800	73.6000	58.9100	58.9100	-24.183%	6	461	+1,044.712%
2026-03-19	67.7000	82.8000	67.7000	77.7000	-6.386%	10	465	+767.889%
2026-03-18	76.8900	87.0000	72.0000	83.0000	+33.548%	79	464	+712.470%
2026-03-17	63.7600	63.7600	62.1300	62.1500	+2.727%	22	438	+985.036%
2026-03-16	56.7000	65.3200	56.7000	60.5000	+31.236%	51	437	+1,014.628%
2026-03-13	43.8000	46.1000	43.8000	46.1000	+33.739%	2	424	+1,362.798%
2026-03-12	35.6700	35.6700	34.2900	34.4700	-10.117%	10	423	+1,856.339%
2026-03-11	35.1900	38.3500	32.0000	38.3500	+6.380%	17	434	+1,658.409%
2026-03-10	34.6000	36.0800	34.0000	36.0500	+50.208%	10	431	+1,770.596%
2026-03-09	24.0000	24.0000	24.0000	24.0000	+15.663%	48	431	+2,709.792%
2026-03-06	20.7500	20.7500	20.7500	20.7500	-14.256%	2	392	+3,149.880%
2026-03-05	32.5000	32.5000	24.2000	24.2000	-26.667%	15	394	+2,686.570%
2026-03-04	30.8000	33.3000	30.6000	33.0000	+6.452%	97	395	+1,943.485%
2026-03-03	31.6000	31.6000	31.0000	31.0000	-30.415%	11	350	+2,075.323%
2026-03-02	44.4000	45.0000	40.8600	44.5500	-9.396%	29	349	+1,413.692%
2026-02-27	57.1200	57.3600	49.1700	49.1700	-12.039%	35	333	+1,271.466%
2026-02-26	49.1600	56.1000	48.9000	55.9000	-6.833%	83	321	+1,106.351%
2026-02-25	62.7000	62.7000	59.5000	60.0000	+4.895%	13	297	+1,023.917%
2026-02-24	65.5500	66.7000	56.7400	57.2000	-12.672%	150	297	+1,078.934%
2026-02-23	55.9000	69.6100	55.9000	65.5000	+19.308%	275	289	+929.542%
2026-02-20	57.0000	57.0000	51.0000	54.9000	+24.773%	4	132	+1,128.324%
2026-02-18	44.2000	47.0000	44.0000	44.0000	-12.957%	11	129	+1,432.614%
2026-02-17	60.0000	60.8000	50.5500	50.5500	-27.899%	28	126	+1,234.026%
2026-02-13	55.3000	70.1100	55.3000	70.1100	+1.432%	58	47	+861.846%
2026-02-12	73.3000	75.7300	69.0200	69.1200	+19.378%	39	47	+875.622%
2026-02-11	50.5000	58.6000	50.5000	57.9000	+48.462%	11	30	+1,064.680%
2026-02-10	41.4000	41.4000	39.0000	39.0000	-28.440%	4	27	+1,629.103%
2026-02-09	49.4800	54.9000	48.5700	54.5000	-14.844%	9	24	+1,137.339%
2026-02-06	57.1000	64.0000	57.1000	64.0000	+1.266%	8	19	+953.672%
2026-02-05	63.2000	63.2000	63.2000	63.2000	-10.734%	1	11	+967.009%
2026-02-04	80.0900	80.2300	61.0100	70.8000	0.000%	12	11	+852.472%

.dark-mode .Wcs6kQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wcs6kQ{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C1080SNDK Jul 17 2026 1080.00 Call (SNDK260717C01080000)option OPRA

SNDK20260717C1080
SNDK Jul 17 2026 1080.00 Call (SNDK260717C01080000)
option OPRA