Dark

SNDK20260717C1050
SNDK Jul 17 2026 1050.00 Call (SNDK260717C01050000)
option OPRA

EOD

Jul 9, 2026

839.75+34.188%(+213.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	839.7500	839.7500	839.7500	839.7500	+34.188%	1	227	0.000%
2026-07-08	625.8000	625.8000	625.8000	625.8000	+13.370%	2	227	+34.188%
2026-07-07	552.0000	552.0000	552.0000	552.0000	-27.744%	1	229	+52.129%
2026-07-06	763.9500	763.9500	763.9500	763.9500	-19.584%	1	230	+9.922%
2026-06-29	1,015.1000	1,015.1000	901.2600	950.0000	-16.091%	3	230	-11.605%
2026-06-26	1,176.3300	1,176.3300	1,132.1800	1,132.1800	-12.370%	3	230	-25.829%
2026-06-25	1,292.0000	1,292.0000	1,292.0000	1,292.0000	+34.843%	1	232	-35.004%
2026-06-23	956.0000	958.1500	956.0000	958.1500	-25.206%	2	231	-12.357%
2026-06-22	1,281.0500	1,281.0500	1,281.0500	1,281.0500	+24.954%	1	231	-34.448%
2026-06-16	1,025.2200	1,025.2200	1,025.2200	1,025.2200	+62.295%	1	230	-18.091%
2026-06-08	631.7000	631.7000	631.7000	631.7000	+3.017%	1	230	+32.935%
2026-06-05	613.2000	613.2000	613.2000	613.2000	-21.728%	4	230	+36.946%
2026-06-04	783.4200	783.4200	783.4200	783.4200	+0.957%	3	234	+7.190%
2026-06-03	775.1100	775.9900	775.1100	775.9900	+14.690%	2	234	+8.217%
2026-05-28	652.0000	676.6000	652.0000	676.6000	+9.964%	5	236	+24.113%
2026-05-26	596.0000	615.2900	596.0000	615.2900	+19.242%	25	237	+36.480%
2026-05-22	516.0000	516.0000	516.0000	516.0000	+25.058%	1	243	+62.742%
2026-05-20	449.1000	449.1000	412.6100	412.6100	+8.753%	6	243	+103.521%
2026-05-19	379.4000	379.4000	379.4000	379.4000	+12.495%	1	239	+121.336%
2026-05-18	339.2000	339.3000	337.2600	337.2600	-30.633%	6	239	+148.992%
2026-05-13	486.2000	486.2000	486.2000	486.2000	+9.153%	2	239	+72.717%
2026-05-12	445.4300	445.4300	445.4300	445.4300	-23.016%	1	239	+88.526%
2026-05-11	583.9000	583.9000	560.6400	578.6000	+7.118%	7	239	+45.135%
2026-05-08	439.0600	540.1500	439.0600	540.1500	+32.390%	18	239	+55.466%
2026-05-07	408.0000	408.0000	408.0000	408.0000	-7.577%	1	238	+105.821%
2026-05-06	402.0000	465.0000	402.0000	441.4500	-0.350%	10	239	+90.225%
2026-05-05	350.1800	447.2500	350.1800	443.0000	+34.843%	10	233	+89.560%
2026-05-04	310.1900	328.5300	305.6300	328.5300	+46.678%	26	233	+155.608%
2026-05-01	197.2900	223.9800	197.2900	223.9800	-4.976%	10	227	+274.922%
2026-04-30	231.5000	235.7100	227.3000	235.7100	+5.341%	11	227	+256.264%
2026-04-29	220.0000	232.0500	220.0000	223.7600	+27.644%	42	225	+275.290%
2026-04-28	189.2000	200.0000	173.5000	175.3000	-18.145%	43	238	+379.036%
2026-04-27	185.8800	216.4100	185.8800	214.1600	+27.590%	37	236	+292.113%
2026-04-24	157.5900	178.3000	152.0000	167.8500	+20.435%	41	230	+400.298%
2026-04-23	154.4000	154.4000	136.8400	139.3700	-16.118%	56	198	+502.533%
2026-04-22	165.5000	166.7000	164.2200	166.1500	+26.735%	51	213	+405.417%
2026-04-21	140.8700	140.8700	131.1000	131.1000	-6.391%	2	165	+540.542%
2026-04-20	137.9000	140.1500	137.3000	140.0500	-2.925%	10	165	+499.607%
2026-04-17	144.2700	144.2700	144.2700	144.2700	+7.504%	1	165	+482.068%
2026-04-16	134.2000	134.2000	134.2000	134.2000	+2.443%	2	165	+525.745%
2026-04-15	143.8000	143.8000	125.1000	131.0000	-17.610%	12	165	+541.031%
2026-04-14	156.4000	159.0000	147.2600	159.0000	+9.852%	11	161	+428.145%
2026-04-13	144.7400	144.7400	144.7400	144.7400	+31.331%	1	160	+480.178%
2026-04-10	103.0000	110.2100	103.0000	110.2100	+1.333%	10	160	+661.954%
2026-04-09	97.3500	108.7600	96.8000	108.7600	+38.902%	10	159	+672.113%
2026-04-08	83.0000	83.0000	73.0000	78.3000	+39.821%	50	161	+972.478%
2026-04-07	63.0000	63.0000	56.0000	56.0000	-11.392%	2	140	+1,399.554%
2026-04-06	65.0000	65.0000	60.9900	63.2000	+17.037%	5	140	+1,228.718%
2026-04-02	44.1000	54.0000	43.8000	54.0000	-8.475%	3	139	+1,455.093%
2026-04-01	59.0000	59.0000	59.0000	59.0000	+116.117%	1	139	+1,323.305%
2026-03-30	30.6300	30.6300	27.3000	27.3000	-19.111%	8	139	+2,976.007%
2026-03-27	39.1500	39.3000	33.2700	33.7500	+11.020%	31	137	+2,388.148%
2026-03-26	35.6700	35.6700	30.4000	30.4000	-26.747%	29	136	+2,662.336%
2026-03-25	41.0000	41.5000	41.0000	41.5000	-22.575%	2	135	+1,923.494%
2026-03-24	54.0000	54.0000	53.6000	53.6000	-1.597%	2	134	+1,466.698%
2026-03-23	52.5600	55.0000	52.3900	54.4700	-37.391%	23	133	+1,441.674%
2026-03-20	87.0000	87.0000	87.0000	87.0000	-3.548%	7	135	+865.230%
2026-03-19	90.2000	90.2000	90.2000	90.2000	-0.221%	1	140	+830.987%
2026-03-18	76.8200	92.8300	76.8200	90.4000	+35.940%	8	139	+828.927%
2026-03-17	66.8000	66.8000	66.5000	66.5000	-2.849%	3	139	+1,162.782%
2026-03-16	59.4800	68.4500	59.4800	68.4500	+34.479%	18	140	+1,126.808%
2026-03-13	46.0000	50.9000	46.0000	50.9000	+41.193%	13	135	+1,549.804%
2026-03-12	40.0000	40.0000	36.0500	36.0500	-18.439%	22	127	+2,229.404%
2026-03-11	42.5000	44.2000	42.5000	44.2000	+26.358%	2	127	+1,799.887%
2026-03-10	37.3000	37.3000	34.9800	34.9800	+12.839%	30	127	+2,300.658%
2026-03-09	23.0000	31.0000	23.0000	31.0000	-13.408%	12	113	+2,608.871%
2026-03-04	36.8000	36.8000	34.7000	35.8000	-24.409%	6	103	+2,245.670%
2026-03-02	46.9000	47.6000	46.9000	47.3600	-28.242%	6	98	+1,673.121%
2026-02-25	65.0000	66.0000	65.0000	66.0000	+8.250%	2	100	+1,172.348%
2026-02-24	56.8700	61.5000	56.8700	60.9700	-15.903%	106	100	+1,277.317%
2026-02-23	70.0000	76.6000	70.0000	72.5000	+26.793%	4	102	+1,058.276%
2026-02-20	57.2200	57.2200	57.1800	57.1800	+8.914%	2	102	+1,368.608%
2026-02-19	52.0000	52.5000	52.0000	52.5000	+9.375%	2	102	+1,499.524%
2026-02-18	52.3500	52.3500	48.0000	48.0000	0.000%	101	101	+1,649.479%

.dark-mode .WTRXqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTRXqx{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C1050SNDK Jul 17 2026 1050.00 Call (SNDK260717C01050000)option OPRA

SNDK20260717C1050
SNDK Jul 17 2026 1050.00 Call (SNDK260717C01050000)
option OPRA