Dark

SNDK20260717C1000
SNDK Jul 17 2026 1000.00 Call (SNDK260717C01000000)
option OPRA

EOD

Jul 9, 2026

890.00+25.884%(+183.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	822.7200	949.0000	822.7200	890.0000	+25.884%	7	234	0.000%
2026-07-08	707.0000	707.0000	707.0000	707.0000	+19.064%	1	236	+25.884%
2026-07-07	621.5700	621.5700	544.5800	593.8000	-27.408%	20	237	+49.882%
2026-07-06	793.1100	818.0000	793.1100	818.0000	+10.243%	5	227	+8.802%
2026-07-02	943.0000	943.0000	712.3000	742.0000	-29.602%	11	228	+19.946%
2026-07-01	1,128.0000	1,128.0000	1,054.0000	1,054.0000	-16.016%	4	228	-15.560%
2026-06-30	1,140.0000	1,255.0000	1,140.0000	1,255.0000	+27.026%	4	228	-29.084%
2026-06-29	987.9900	987.9900	987.9900	987.9900	-12.498%	1	227	-9.918%
2026-06-26	1,159.2000	1,159.2000	1,129.1000	1,129.1000	+20.382%	5	227	-21.176%
2026-06-24	989.6300	1,018.0100	937.9300	937.9300	-29.687%	9	230	-5.110%
2026-06-22	1,310.8500	1,333.9400	1,310.8500	1,333.9400	+13.961%	3	231	-33.280%
2026-06-18	1,185.6700	1,185.6700	1,170.5200	1,170.5200	+20.450%	5	231	-23.965%
2026-06-17	971.7900	971.7900	971.7900	971.7900	-6.544%	1	231	-8.416%
2026-06-16	1,071.0200	1,071.0200	1,039.8400	1,039.8400	-6.619%	2	231	-14.410%
2026-06-15	1,106.9500	1,119.6000	1,053.9500	1,113.5500	+11.836%	14	234	-20.075%
2026-06-12	999.7000	999.7000	990.0000	995.7000	+12.636%	5	234	-10.616%
2026-06-11	889.0000	889.0000	884.0000	884.0000	+30.470%	2	234	+0.679%
2026-06-10	643.4200	775.0000	634.2800	677.5500	-4.638%	14	234	+31.356%
2026-06-08	675.2600	710.5000	675.2600	710.5000	+22.648%	4	240	+25.264%
2026-06-05	590.4300	594.7900	560.0000	579.3000	-29.977%	74	239	+53.634%
2026-06-04	811.0000	837.1000	811.0000	827.3000	+2.199%	8	268	+7.579%
2026-06-03	757.5100	820.0000	757.5100	809.5000	+5.416%	6	275	+9.944%
2026-06-02	767.9100	767.9100	767.9100	767.9100	-1.762%	1	277	+15.899%
2026-06-01	791.2000	791.2000	773.0000	781.6800	+9.425%	6	277	+13.857%
2026-05-29	701.5300	714.3500	701.5300	714.3500	-0.821%	3	276	+24.589%
2026-05-28	720.2600	720.2600	720.2600	720.2600	+19.403%	3	274	+23.566%
2026-05-27	611.0000	611.0000	603.2200	603.2200	-10.431%	11	275	+47.542%
2026-05-26	603.0000	675.0000	603.0000	673.4700	+21.084%	26	265	+32.151%
2026-05-22	556.2000	556.2000	556.2000	556.2000	-4.103%	5	269	+60.014%
2026-05-21	519.2500	580.0000	519.2500	580.0000	+27.781%	23	274	+53.448%
2026-05-20	492.5500	493.5900	437.8000	453.9000	+2.184%	9	274	+96.078%
2026-05-19	441.3800	444.2000	441.3800	444.2000	+23.684%	9	299	+100.360%
2026-05-18	400.0000	403.1000	359.1400	359.1400	-23.887%	11	299	+147.814%
2026-05-15	452.0000	472.5000	446.9000	471.8500	+1.521%	129	299	+88.619%
2026-05-14	459.4200	464.7800	459.4200	464.7800	-12.140%	5	264	+91.488%
2026-05-13	529.0000	529.0000	529.0000	529.0000	+0.317%	2	265	+68.242%
2026-05-12	558.9600	558.9600	444.1300	527.3300	-14.741%	58	265	+68.775%
2026-05-11	600.0000	618.5000	600.0000	618.5000	+1.643%	2	265	+43.897%
2026-05-08	525.0000	608.5000	525.0000	608.5000	+54.434%	20	283	+46.261%
2026-05-07	402.6500	402.6500	394.0200	394.0200	-17.344%	52	293	+125.877%
2026-05-06	503.2100	509.4000	434.4300	476.7000	-1.516%	12	342	+86.700%
2026-05-05	380.0000	490.8000	374.0000	484.0400	+34.087%	48	339	+83.869%
2026-05-04	340.0000	360.9900	332.1500	360.9900	+20.330%	34	359	+146.544%
2026-05-01	228.6700	300.0000	207.7000	300.0000	+15.009%	41	372	+196.667%
2026-04-30	259.8000	265.0000	240.0000	260.8500	+7.789%	33	372	+241.192%
2026-04-29	260.0000	260.0000	241.9700	242.0000	+16.290%	53	389	+267.769%
2026-04-28	207.2000	220.9000	188.0000	208.1000	-12.673%	41	378	+327.679%
2026-04-27	219.4500	240.0000	219.4500	238.3000	+25.421%	15	359	+273.479%
2026-04-24	175.8500	198.2000	175.8500	190.0000	+23.642%	39	356	+368.421%
2026-04-23	170.2000	178.0000	153.6700	153.6700	-16.706%	16	338	+479.163%
2026-04-22	141.6000	184.4900	141.6000	184.4900	+25.674%	18	336	+382.411%
2026-04-21	153.0000	153.0000	146.8000	146.8000	-4.935%	6	327	+506.267%
2026-04-20	152.5800	156.8100	148.6700	154.4200	-3.185%	26	327	+476.350%
2026-04-17	150.0000	159.5000	147.0000	159.5000	-0.561%	8	313	+457.994%
2026-04-16	161.0000	162.0000	149.8000	160.4000	+5.700%	10	311	+454.863%
2026-04-15	165.0200	165.0200	142.9500	151.7500	-14.275%	29	310	+486.491%
2026-04-14	180.0000	180.0000	159.0100	177.0200	-4.210%	30	309	+402.768%
2026-04-13	135.6000	184.8000	135.6000	184.8000	+47.722%	106	307	+381.602%
2026-04-10	127.2000	131.7900	118.0000	125.1000	+2.181%	102	248	+611.431%
2026-04-09	109.8700	123.6000	105.8000	122.4300	+36.412%	101	243	+626.946%
2026-04-08	95.0000	95.0000	82.3900	89.7500	+34.740%	36	233	+891.643%
2026-04-06	75.0000	75.0000	66.6100	66.6100	+7.766%	32	231	+1,236.136%
2026-04-02	50.1000	67.0200	50.1000	61.8100	+0.422%	24	221	+1,339.896%
2026-04-01	60.0000	68.0000	59.4000	61.5500	+39.569%	31	221	+1,345.979%
2026-03-31	35.0500	44.3000	35.0000	44.1000	+36.872%	39	192	+1,918.141%
2026-03-30	45.0800	45.0800	31.6000	32.2200	-19.811%	16	187	+2,662.259%
2026-03-27	43.7300	44.0000	40.1100	40.1800	+8.595%	16	192	+2,115.032%
2026-03-26	39.2000	39.2000	35.0000	37.0000	-29.964%	66	195	+2,305.405%
2026-03-25	53.3900	53.3900	52.2200	52.8300	-11.611%	47	191	+1,584.649%
2026-03-24	62.4000	62.4000	59.7700	59.7700	-1.207%	3	146	+1,389.041%
2026-03-23	81.8000	81.8000	60.0000	60.5000	-19.868%	4	145	+1,371.074%
2026-03-20	105.1000	105.1000	75.2500	75.5000	-23.521%	43	143	+1,078.808%
2026-03-19	78.6100	98.7200	78.6100	98.7200	-1.280%	11	135	+801.540%
2026-03-18	86.8200	101.1000	83.9000	100.0000	+22.926%	41	134	+790.000%
2026-03-17	73.9000	81.3500	73.9000	81.3500	+9.932%	4	116	+994.038%
2026-03-16	65.0000	80.0500	65.0000	74.0000	+33.333%	98	113	+1,102.703%
2026-03-13	46.3800	56.1300	46.3800	55.5000	+33.413%	4	59	+1,503.604%
2026-03-12	47.2000	47.2000	41.6000	41.6000	-12.605%	8	57	+2,039.423%
2026-03-11	45.9000	47.6000	45.9000	47.6000	+7.401%	6	57	+1,769.748%
2026-03-10	38.6500	45.1000	38.6500	44.3200	+44.365%	31	62	+1,908.123%
2026-03-09	24.1600	30.7000	24.1600	30.7000	+13.704%	3	43	+2,799.023%
2026-03-06	32.3000	32.3000	27.0000	27.0000	-15.625%	20	46	+3,196.296%
2026-03-05	32.7500	32.7500	32.0000	32.0000	-17.949%	2	49	+2,681.250%
2026-03-04	41.1400	41.1400	39.0000	39.0000	-7.143%	5	50	+2,182.051%
2026-03-03	42.0000	42.5000	39.8000	42.0000	-22.222%	7	48	+2,019.048%
2026-03-02	48.7000	54.0000	48.7000	54.0000	-14.826%	2	45	+1,548.148%
2026-02-26	70.0000	70.0000	63.4000	63.4000	-5.683%	7	44	+1,303.785%
2026-02-24	67.2200	67.2200	67.2200	67.2200	-11.261%	1	39	+1,224.011%
2026-02-23	86.3500	86.5000	75.7500	75.7500	+26.991%	29	39	+1,074.917%
2026-02-19	57.9000	60.4300	55.4000	59.6500	+14.712%	17	49	+1,392.037%
2026-02-18	52.0000	52.0000	52.0000	52.0000	-16.129%	1	37	+1,611.538%
2026-02-17	69.3600	69.3600	62.0000	62.0000	-22.052%	3	37	+1,335.484%
2026-02-13	79.5400	79.5400	79.5400	79.5400	-1.523%	1	36	+1,018.934%
2026-02-12	87.0000	87.0000	80.7600	80.7700	+71.851%	13	36	+1,001.894%
2026-02-10	54.9300	55.0000	47.0000	47.0000	-29.945%	10	33	+1,793.617%
2026-02-09	61.5000	67.0900	61.5000	67.0900	-10.868%	2	32	+1,226.576%
2026-02-06	66.0000	75.2700	66.0000	75.2700	+10.822%	4	31	+1,082.410%
2026-02-05	82.0000	82.0000	67.9200	67.9200	-6.959%	28	30	+1,210.365%
2026-02-04	94.9100	95.4700	73.0000	73.0000	-35.965%	18	36	+1,119.178%
2026-02-03	107.6500	114.0000	97.4100	114.0000	+16.327%	43	39	+680.702%
2026-02-02	82.0000	102.1000	79.5000	98.0000	0.000%	22	15	+808.163%

.dark-mode .Rq9t73{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq9t73{ color: #333333; background-color: white; border: 2px solid #333333; }SNDK20260717C1000SNDK Jul 17 2026 1000.00 Call (SNDK260717C01000000)option OPRA

SNDK20260717C1000
SNDK Jul 17 2026 1000.00 Call (SNDK260717C01000000)
option OPRA