Dark

Check out our Level2View

SNDK20260605P920
SNDK Jun 5 2026 920.00 Put (SNDK260605P00920000)
option OPRA

EOD

May 18, 2026

10.10+5.208%(+0.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	10.2400	10.2400	9.4000	10.1000	+5.208%	8	17	0.000%
2026-05-15	9.3800	9.6000	9.3800	9.6000	0.000%	5	11	+5.208%
2026-05-14	9.9600	9.9600	9.5000	9.6000	-20.000%	7	10	+5.208%
2026-05-12	10.3000	12.0000	10.3000	12.0000	+67.832%	4	7	-15.833%
2026-05-11	7.1500	7.1500	7.1500	7.1500	-71.169%	1	7	+41.259%
2026-05-04	23.2700	25.4000	23.0000	24.8000	-44.282%	14	8	-59.274%
2026-05-01	66.6000	66.6000	44.5100	44.5100	-26.393%	4	14	-77.308%
2026-04-30	60.4700	60.4700	60.4700	60.4700	-20.224%	1	14	-83.298%
2026-04-29	75.8000	75.8000	75.8000	75.8000	-10.296%	10	15	-86.675%
2026-04-27	95.3000	95.3000	84.5000	84.5000	-21.058%	11	6	-88.047%
2026-04-24	107.0400	107.0400	107.0400	107.0400	-11.974%	1	3	-90.564%
2026-04-23	118.0000	121.6000	117.6000	121.6000	0.000%	4	2	-91.694%

Share