Dark

SNBR20270115C5
SNBR Jan 15 2027 5.00 Call (SNBR270115C00005000)
option OPRA

Inactive

Jun 17, 2026

0.2500+2400.000%(+0.2400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.7500	0.7500	0.2500	0.2500	+2,400.000%	11	3,374	0.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-96.000%	1	3,374	+2,400.000%
2026-06-11	0.2500	0.2800	0.2500	0.2500	0.000%	225	3,375	0.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	+66.667%	5	3,598	0.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-25.000%	281	3,660	+66.667%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,660	+25.000%
2026-06-05	0.3000	0.4000	0.1000	0.2000	+300.000%	29	3,660	+25.000%
2026-06-04	0.1000	0.2000	0.0500	0.0500	-87.500%	523	3,687	+400.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	+33.333%	5	3,301	-37.500%
2026-05-29	0.6000	0.6000	0.2800	0.3000	-25.000%	9	3,301	-16.667%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-11.111%	10	3,300	-37.500%
2026-05-27	0.5000	0.5000	0.4500	0.4500	-10.000%	126	3,300	-44.444%
2026-05-21	0.5500	0.5500	0.5000	0.5000	+11.111%	3	3,174	-50.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3,174	-44.444%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-22.222%	17	3,174	-28.571%
2026-05-13	0.5200	0.5500	0.4500	0.4500	-18.182%	153	3,174	-44.444%
2026-05-12	0.7000	0.7000	0.5000	0.5500	-37.500%	163	3,174	-54.545%
2026-05-11	0.7100	0.8800	0.6500	0.8800	-25.424%	22	3,174	-71.591%
2026-05-07	1.1500	1.1800	1.0500	1.1800	-1.667%	106	3,070	-78.814%
2026-05-06	1.1500	1.2000	1.0500	1.2000	+37.931%	8	3,042	-79.167%
2026-05-05	0.8700	0.8700	0.8700	0.8700	-20.183%	5	3,042	-71.264%
2026-05-04	1.2500	1.2500	1.0900	1.0900	-14.173%	119	3,042	-77.064%
2026-05-01	1.2700	1.2700	1.2700	1.2700	+2.419%	21	3,028	-80.315%
2026-04-30	1.4500	1.5300	1.1700	1.2400	+3.333%	11	3,028	-79.839%
2026-04-29	1.2500	1.2500	1.0000	1.2000	-9.774%	35	3,028	-79.167%
2026-04-28	1.7500	1.7500	1.3300	1.3300	+77.333%	56	3,021	-81.203%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3,027	-66.667%
2026-04-23	0.8200	0.8200	0.8200	0.8200	-8.889%	1	3,027	-69.512%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+12.500%	2	3,027	-72.222%
2026-04-21	0.8400	0.8400	0.8000	0.8000	-9.091%	250	3,029	-68.750%
2026-04-20	0.9000	0.9000	0.8800	0.8800	+6.024%	14	3,209	-71.591%
2026-04-17	0.8000	0.8700	0.8000	0.8300	+18.571%	12	3,205	-69.880%
2026-04-16	0.7000	0.7000	0.7000	0.7000	+14.754%	2	3,196	-64.286%
2026-04-15	0.4000	0.6900	0.4000	0.6100	+52.500%	671	3,194	-59.016%
2026-04-14	0.5000	0.5200	0.4000	0.4000	0.000%	171	2,721	-37.500%
2026-04-13	0.3000	0.4000	0.3000	0.4000	+33.333%	341	2,620	-37.500%
2026-04-10	0.3500	0.3500	0.2800	0.3000	-9.091%	45	2,289	-16.667%
2026-04-09	0.3800	0.3800	0.3300	0.3300	-5.714%	4	2,274	-24.242%
2026-04-08	0.3000	0.3500	0.2600	0.3500	+94.444%	281	2,270	-28.571%
2026-04-06	0.2000	0.2000	0.1800	0.1800	+20.000%	3	2,017	+38.889%
2026-04-02	0.2000	0.2500	0.1500	0.1500	-46.429%	669	1,365	+66.667%
2026-04-01	0.3500	0.3500	0.2500	0.2800	-30.000%	408	1,365	-10.714%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-33.333%	52	993	-37.500%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+9.091%	100	943	-58.333%
2026-03-25	0.6000	0.6000	0.5000	0.5500	-8.333%	196	843	-54.545%
2026-03-24	0.8000	0.8000	0.6000	0.6000	-7.692%	201	652	-58.333%
2026-03-23	0.8500	0.8500	0.6500	0.6500	-13.333%	162	457	-61.538%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-17.582%	160	296	-66.667%
2026-03-18	1.0000	1.0000	0.9100	0.9100	-14.151%	25	296	-72.527%
2026-03-17	1.0600	1.0600	1.0600	1.0600	+13.978%	2	276	-76.415%
2026-03-16	0.8500	1.0000	0.8500	0.9300	-15.455%	23	276	-73.118%
2026-03-13	1.3000	1.3000	1.1000	1.1000	-18.519%	26	255	-77.273%
2026-03-12	2.3200	2.3200	1.3500	1.3500	-30.769%	11	229	-81.481%
2026-03-11	1.8800	1.9500	1.8800	1.9500	-22.000%	3	222	-87.179%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-73.118%	1	221	-90.000%
2026-02-04	9.3000	9.3000	9.3000	9.3000	+23.016%	50	220	-97.312%
2026-01-16	7.3300	7.5600	7.3300	7.5600	+74.596%	10	280	-96.693%
2025-12-09	4.3300	4.3300	4.3300	4.3300	+84.255%	1	280	-94.226%
2025-11-28	2.3500	2.3500	2.3500	2.3500	+6.818%	1	281	-89.362%
2025-11-26	2.2000	2.2000	2.2000	2.2000	+37.500%	10	270	-88.636%
2025-11-13	1.7800	1.7900	1.6000	1.6000	-48.387%	12	270	-84.375%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-20.513%	2	260	-91.935%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-33.898%	10	260	-93.590%
2025-05-12	5.7800	5.9000	5.7800	5.9000	+60.763%	8	250	-95.763%
2025-05-05	3.6700	3.6700	3.6700	3.6700	-22.737%	2	242	-93.188%
2025-05-01	4.7600	4.7600	4.7500	4.7500	+5.088%	160	246	-94.737%
2025-04-30	4.5200	4.5200	4.5200	4.5200	-3.830%	10	246	-94.469%
2025-04-29	4.7000	4.7000	4.7000	4.7000	+4.444%	6	236	-94.681%
2025-04-28	4.5000	4.5000	4.5000	4.5000	+82.186%	4	236	-94.444%
2025-04-15	2.4700	2.4700	2.4700	2.4700	-2.372%	25	232	-89.879%
2025-04-14	2.5300	2.5300	2.5300	2.5300	+1.606%	11	207	-90.119%
2025-04-11	2.4900	2.4900	2.4900	2.4900	+3.750%	8	196	-89.960%
2025-04-09	2.4000	2.4000	2.4000	2.4000	-15.194%	25	196	-89.583%
2025-04-07	2.8300	2.8300	2.8300	2.8300	+5.993%	15	171	-91.166%
2025-04-04	2.7100	2.7100	2.3600	2.6700	-23.714%	78	156	-90.637%
2025-04-03	3.5000	3.5000	3.5000	3.5000	0.000%	40	121	-92.857%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-2.778%	10	81	-92.857%
2025-03-25	3.6000	3.6000	3.6000	3.6000	-4.255%	10	71	-93.056%
2025-03-19	3.7500	3.7600	3.7500	3.7600	-9.179%	10	61	-93.351%
2025-03-14	3.9700	4.1400	3.9700	4.1400	+3.500%	22	51	-93.961%
2025-03-07	4.3200	4.3200	4.0000	4.0000	-20.000%	22	41	-93.750%
2025-03-06	4.8800	5.0000	4.8800	5.0000	-53.052%	13	17	-95.000%
2025-02-21	11.3000	11.3000	10.6500	10.6500	0.000%	34	17	-97.653%