Dark

SNBR20270115C10
SNBR Jan 15 2027 10.00 Call (SNBR270115C00010000)
option OPRA

Inactive

Jun 12, 2026

0.0500-83.333%(-0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0500	0.0500	0.0500	0.0500	-83.333%	6	1,266	0.000%
2026-06-10	0.3500	0.3500	0.3000	0.3000	+500.000%	8	1,266	-83.333%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-85.714%	228	1,258	0.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+169.231%	1	1,063	-85.714%
2026-05-29	0.2000	0.2100	0.1300	0.1300	-48.000%	811	1,063	-61.538%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,156	-80.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,159	-80.000%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-16.667%	8	1,149	-80.000%
2026-05-19	0.2700	0.3000	0.2700	0.3000	0.000%	5	1,141	-83.333%
2026-05-14	0.3000	0.3000	0.3000	0.3000	0.000%	25	1,141	-83.333%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-23.077%	1	1,116	-83.333%
2026-05-12	0.4100	0.4100	0.3900	0.3900	-42.647%	2	1,116	-87.179%
2026-05-07	0.6800	0.6800	0.6800	0.6800	-2.857%	5	1,116	-92.647%
2026-05-04	0.6500	0.7000	0.6500	0.7000	-22.222%	3	1,121	-92.857%
2026-04-30	0.9600	0.9600	0.9000	0.9000	+28.571%	12	1,121	-94.444%
2026-04-29	0.6400	0.7000	0.6400	0.7000	-12.500%	11	1,121	-92.857%
2026-04-28	1.0000	1.0000	0.7500	0.8000	+86.047%	108	1,124	-93.750%
2026-04-27	0.4300	0.4300	0.4300	0.4300	-8.511%	1	1,129	-88.372%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,129	-89.362%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+66.667%	1	1,129	-90.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+100.000%	2	1,129	-83.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,134	-66.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+50.000%	16	1,135	-66.667%
2026-04-06	0.1100	0.1100	0.1000	0.1000	-23.077%	112	1,119	-50.000%
2026-03-31	0.1300	0.1300	0.1300	0.1300	-35.000%	5	1,008	-61.538%
2026-03-30	0.2000	0.2000	0.2000	0.2000	0.000%	15	1,003	-75.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	+11.111%	30	994	-75.000%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-28.000%	1	964	-72.222%
2026-03-24	0.3500	0.3500	0.2500	0.2500	-32.432%	320	963	-80.000%
2026-03-23	0.4000	0.4000	0.3700	0.3700	-15.909%	203	643	-86.486%
2026-03-18	0.5000	0.5000	0.4400	0.4400	-12.000%	204	448	-88.636%
2026-03-17	0.5000	0.5000	0.5000	0.5000	0.000%	100	246	-90.000%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-9.091%	3	146	-90.000%
2026-03-12	1.0000	1.0000	0.5500	0.5500	-46.078%	83	145	-90.909%
2026-03-11	1.0000	1.0200	1.0000	1.0200	-21.538%	2	113	-95.098%
2026-03-10	1.2500	1.3000	1.2500	1.3000	+4.000%	3	114	-96.154%
2026-03-09	1.2500	1.2500	1.2500	1.2500	-5.303%	3	112	-96.000%
2026-03-06	1.4000	1.4000	1.3200	1.3200	-9.589%	5	112	-96.212%
2026-03-05	1.4600	1.4600	1.4600	1.4600	-8.750%	1	111	-96.575%
2026-03-04	1.4300	1.6000	1.4300	1.6000	+6.667%	17	110	-96.875%
2026-03-02	1.6500	1.6500	1.4900	1.5000	-33.333%	19	105	-96.667%
2026-02-26	2.3500	2.3500	2.2500	2.2500	-13.793%	5	109	-97.778%
2026-02-25	2.6100	2.6100	2.6100	2.6100	-6.452%	1	106	-98.084%
2026-02-24	2.7100	2.7900	2.7100	2.7900	-20.286%	2	106	-98.208%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+9.375%	2	105	-98.571%
2026-02-20	2.7500	3.2000	2.7500	3.2000	+6.667%	5	105	-98.438%
2026-02-18	3.5000	3.5000	3.0000	3.0000	-55.687%	3	102	-98.333%
2026-02-04	6.0000	6.8500	6.0000	6.7700	+30.192%	8	102	-99.261%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-0.383%	1	105	-99.038%
2026-01-16	4.8700	5.2200	4.8700	5.2200	-5.091%	17	122	-99.042%
2026-01-15	4.3000	5.5000	4.3000	5.5000	+19.565%	22	122	-99.091%
2026-01-14	4.6000	4.6000	4.6000	4.6000	+3.371%	1	122	-98.913%
2026-01-13	4.4000	4.4500	4.3000	4.4500	+37.346%	6	123	-98.876%
2026-01-12	3.3700	3.3700	3.1900	3.2400	+27.059%	5	123	-98.457%
2026-01-09	2.7500	2.7500	2.5100	2.5500	+0.394%	4	127	-98.039%
2026-01-08	2.5400	2.5400	2.5400	2.5400	-10.877%	1	130	-98.031%
2026-01-07	2.8500	2.8500	2.8500	2.8500	-5.000%	4	131	-98.246%
2026-01-05	3.2000	3.2000	3.0000	3.0000	-7.407%	2	132	-98.333%
2025-12-31	3.2400	3.2400	3.2400	3.2400	-2.703%	1	132	-98.457%
2025-12-29	3.3100	3.3300	3.0700	3.3300	0.000%	3	132	-98.498%
2025-12-26	3.3300	3.3300	3.3300	3.3300	-2.059%	3	131	-98.498%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+3.030%	1	131	-98.529%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-8.078%	1	131	-98.485%
2025-12-18	3.5900	3.5900	3.5900	3.5900	+7.164%	1	131	-98.607%
2025-12-16	3.0000	3.3500	3.0000	3.3500	-0.298%	8	130	-98.507%
2025-12-15	3.3600	3.3600	3.3600	3.3600	+1.818%	2	130	-98.512%
2025-12-11	3.3000	3.3000	3.3000	3.3000	+24.528%	1	130	-98.485%
2025-12-08	2.6300	2.6500	2.6300	2.6500	+51.429%	2	130	-98.113%
2025-12-03	1.7500	1.7500	1.7500	1.7500	-10.256%	2	129	-97.143%
2025-12-02	1.9500	1.9500	1.9500	1.9500	+39.286%	5	127	-97.436%
2025-12-01	1.5000	1.5000	1.4000	1.4000	+12.000%	6	122	-96.429%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+25.000%	7	116	-96.000%
2025-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	3	106	-95.000%
2025-11-25	1.0000	1.0000	0.7000	1.0000	-9.910%	11	106	-95.000%
2025-11-05	1.1100	1.1100	1.1100	1.1100	-43.077%	20	96	-95.495%
2025-10-16	1.9500	1.9500	1.9500	1.9500	-4.878%	1	80	-97.436%
2025-10-09	2.0500	2.0500	2.0500	2.0500	-18.000%	1	80	-97.561%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-5.660%	1	80	-98.000%
2025-09-24	2.6500	2.6500	2.6500	2.6500	-5.357%	1	80	-98.113%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-19.771%	1	79	-98.214%
2025-09-17	3.6200	3.6200	3.4900	3.4900	-0.286%	32	78	-98.567%
2025-09-16	3.5000	3.5000	3.5000	3.5000	-5.405%	1	85	-98.571%
2025-09-15	3.7000	3.7000	3.7000	3.7000	-5.128%	1	85	-98.649%
2025-09-12	3.9000	3.9000	3.9000	3.9000	-4.878%	5	86	-98.718%
2025-09-08	4.1000	4.1000	4.1000	4.1000	-2.381%	1	81	-98.780%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-20.755%	1	81	-98.810%
2025-08-13	5.3000	5.3000	5.3000	5.3000	+60.606%	1	80	-99.057%
2025-08-08	3.3000	3.3000	3.3000	3.3000	-15.385%	30	80	-98.485%
2025-08-06	3.9000	3.9000	3.9000	3.9000	+34.483%	5	110	-98.718%
2025-07-31	2.9000	2.9000	2.9000	2.9000	-6.452%	2	110	-98.276%
2025-07-29	3.1000	3.1000	3.1000	3.1000	-16.216%	2	110	-98.387%
2025-07-24	3.7000	3.7000	3.7000	3.7000	+25.424%	3	110	-98.649%
2025-07-22	3.0000	3.0000	2.9500	2.9500	+18.952%	30	110	-98.305%
2025-06-24	2.4800	2.4800	2.4800	2.4800	-17.333%	15	84	-97.984%
2025-06-12	3.0000	3.0000	3.0000	3.0000	-45.554%	2	71	-98.333%
2025-05-29	5.5400	5.5400	5.5100	5.5100	+19.264%	5	71	-99.093%
2025-05-27	4.6200	4.6200	4.6200	4.6200	+15.500%	2	71	-98.918%
2025-05-22	4.0000	4.0000	4.0000	4.0000	+2.564%	6	69	-98.750%
2025-05-13	3.9000	3.9000	3.9000	3.9000	-2.985%	4	75	-98.718%
2025-05-12	4.0200	4.0200	4.0200	4.0200	+48.889%	6	75	-98.756%
2025-05-05	2.7000	2.7000	2.7000	2.7000	-20.354%	3	75	-98.148%
2025-05-01	3.3900	3.3900	3.3900	3.3900	+10.423%	1	75	-98.525%
2025-04-29	2.9500	3.1000	2.9500	3.0700	+5.862%	6	74	-98.371%
2025-04-28	2.8000	3.0000	2.8000	2.9000	+22.363%	51	75	-98.276%
2025-04-25	2.4000	2.4000	2.3700	2.3700	-1.250%	4	51	-97.890%
2025-04-24	2.4000	2.4000	2.4000	2.4000	+54.839%	1	50	-97.917%
2025-04-15	1.5500	1.5500	1.5500	1.5500	+2.649%	2	50	-96.774%
2025-04-04	1.5900	1.5900	1.5100	1.5100	-17.935%	32	48	-96.689%
2025-04-03	1.7600	1.8400	1.7600	1.8400	-13.208%	2	54	-97.283%
2025-03-31	1.8200	2.1200	1.8200	2.1200	-11.667%	11	54	-97.642%
2025-03-28	2.4000	2.4000	2.4000	2.4000	+15.385%	4	44	-97.917%
2025-03-25	1.8500	2.0800	1.8500	2.0800	-20.000%	15	43	-97.596%
2025-03-21	2.6000	2.6000	2.6000	2.6000	+6.122%	2	28	-98.077%
2025-03-20	2.3500	2.4500	2.3500	2.4500	+8.407%	3	27	-97.959%
2025-03-19	2.2600	2.2600	2.2600	2.2600	-2.165%	2	27	-97.788%
2025-03-18	2.3300	2.3300	2.3100	2.3100	-15.074%	2	25	-97.835%
2025-03-17	2.7200	2.7200	2.7200	2.7200	-2.857%	2	23	-98.162%
2025-03-14	2.6900	2.8000	2.6900	2.8000	+30.841%	8	21	-98.214%
2025-03-13	2.1400	2.1400	2.1400	2.1400	-21.612%	1	16	-97.664%
2025-03-07	2.7300	2.7300	2.7300	2.7300	-14.688%	20	16	-98.168%
2025-03-06	3.9000	3.9000	3.2000	3.2000	0.000%	6	6	-98.438%