Dark

SNAP20280121P7
SNAP Jan 21 2028 7.00 Put (SNAP280121P00007000)
option OPRA

EOD

Aug 10, 2026

2.60+0.386%(+0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6000	2.6000	2.6000	2.6000	+0.386%	10	6,704	0.000%
2026-08-07	2.7000	2.7000	2.5900	2.5900	+4.858%	7	6,714	+0.386%
2026-08-04	2.6200	2.6200	2.4700	2.4700	-14.236%	35	6,707	+5.263%
2026-08-03	3.0000	3.0000	2.8800	2.8800	-6.189%	5	6,737	-9.722%
2026-07-30	3.0700	3.0700	3.0700	3.0700	-0.325%	5	6,732	-15.309%
2026-07-28	3.0800	3.0800	3.0800	3.0800	-2.222%	30	6,727	-15.584%
2026-07-21	3.1500	3.1500	3.1500	3.1500	-1.563%	1	6,697	-17.460%
2026-07-17	3.2000	3.2000	3.2000	3.2000	+6.312%	5	6,696	-18.750%
2026-07-15	3.0100	3.0100	3.0100	3.0100	-1.954%	10	6,696	-13.621%
2026-07-13	3.0700	3.0700	3.0700	3.0700	-0.325%	15	6,686	-15.309%
2026-07-10	3.0200	3.0800	3.0200	3.0800	-2.222%	14	6,671	-15.584%
2026-07-08	3.2000	3.2000	3.1500	3.1500	+1.613%	2	6,657	-17.460%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+0.977%	1	6,655	-16.129%
2026-07-02	3.0700	3.0700	3.0700	3.0700	-3.459%	20	6,634	-15.309%
2026-07-01	3.1800	3.1800	3.1800	3.1800	-2.154%	1	6,634	-18.239%
2026-06-30	3.2500	3.2500	3.2500	3.2500	-1.515%	1	6,633	-20.000%
2026-06-29	3.3000	3.3000	3.3000	3.3000	-2.367%	100	6,632	-21.212%
2026-06-25	3.3800	3.3800	3.3800	3.3800	+4.000%	40	6,532	-23.077%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+4.839%	1	6,558	-20.000%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+10.320%	1	6,556	-16.129%
2026-06-09	2.8100	2.8100	2.8100	2.8100	+3.690%	1	6,556	-7.473%
2026-06-08	2.7100	2.7100	2.7100	2.7100	+0.743%	3	6,555	-4.059%
2026-06-03	2.6900	2.6900	2.6900	2.6900	+3.462%	2	6,552	-3.346%
2026-06-01	2.6000	2.6000	2.6000	2.6000	0.000%	10	6,550	0.000%
2026-05-28	2.6100	2.6100	2.6000	2.6000	-1.141%	16	6,560	0.000%
2026-05-27	2.6200	2.6300	2.6200	2.6300	-1.498%	2	6,546	-1.141%
2026-05-26	2.6700	2.6700	2.6700	2.6700	-2.909%	1	6,545	-2.622%
2026-05-20	2.7600	2.7600	2.7500	2.7500	+2.230%	2	6,546	-5.455%
2026-05-18	2.6900	2.6900	2.6900	2.6900	-2.536%	1	6,543	-3.346%
2026-05-14	2.7300	2.7600	2.7300	2.7600	+3.371%	13	6,543	-5.797%
2026-05-13	2.6700	2.6700	2.6700	2.6700	+0.755%	5	6,536	-2.622%
2026-05-12	2.7400	2.7400	2.6500	2.6500	+5.159%	41	6,536	-1.887%
2026-05-08	2.6000	2.6000	2.5200	2.5200	+0.800%	36	6,536	+3.175%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-1.186%	10	6,537	+4.000%
2026-05-06	2.4700	2.5500	2.4700	2.5300	+0.397%	13	6,537	+2.767%
2026-05-04	2.5100	2.5200	2.5100	2.5200	+0.398%	200	6,545	+3.175%
2026-05-01	2.5200	2.5300	2.5000	2.5100	-4.198%	27	6,320	+3.586%
2026-04-30	2.6300	2.6500	2.6200	2.6200	-1.873%	12	6,320	-0.763%
2026-04-29	2.6700	2.6700	2.6700	2.6700	+5.118%	10	6,312	-2.622%
2026-04-27	2.6200	2.6200	2.5200	2.5400	-7.299%	6	6,302	+2.362%
2026-04-24	2.7400	2.7400	2.7400	2.7400	+3.396%	1	6,296	-5.109%
2026-04-22	2.6700	2.6700	2.6500	2.6500	+1.533%	23	6,295	-1.887%
2026-04-20	2.6100	2.6100	2.6100	2.6100	+1.953%	5	6,276	-0.383%
2026-04-17	2.5500	2.5900	2.5500	2.5600	-1.538%	22	6,271	+1.563%
2026-04-16	2.6300	2.6300	2.6000	2.6000	-0.383%	2	6,271	0.000%
2026-04-15	2.6600	2.6600	2.5400	2.6100	-5.091%	108	6,270	-0.383%
2026-04-14	2.7500	2.7500	2.7500	2.7500	-8.638%	10	6,195	-5.455%
2026-04-13	3.1000	3.1000	3.0000	3.0100	-2.903%	17	6,185	-13.621%
2026-04-10	3.0800	3.1000	3.0800	3.1000	+0.977%	42	6,171	-16.129%
2026-04-08	3.0700	3.0700	3.0700	3.0700	-3.762%	10	6,129	-15.309%
2026-04-07	3.2000	3.2000	3.1900	3.1900	-0.313%	2	6,132	-18.495%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+0.946%	5	6,126	-18.750%
2026-04-01	3.1000	3.2100	3.1000	3.1700	-5.935%	20	6,126	-17.981%
2026-03-31	3.5600	3.5600	3.3700	3.3700	-7.671%	6	6,106	-22.849%
2026-03-27	3.6500	3.6500	3.6500	3.6500	+11.621%	2	6,106	-28.767%
2026-03-23	3.3000	3.3000	3.2700	3.2700	-0.909%	52	6,106	-20.489%
2026-03-20	3.2800	3.3400	3.2800	3.3000	0.000%	54	6,125	-21.212%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+3.125%	150	6,079	-21.212%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+3.226%	2	6,229	-18.750%
2026-03-10	3.0000	3.1000	3.0000	3.1000	+9.541%	153	6,227	-16.129%
2026-03-04	2.8500	2.8500	2.8300	2.8300	-8.117%	54	6,075	-8.127%
2026-02-24	3.0800	3.0800	3.0800	3.0800	+1.316%	100	6,028	-15.584%
2026-02-23	3.0500	3.0500	3.0400	3.0400	-2.564%	3	6,118	-14.474%
2026-02-19	3.1000	3.1200	3.1000	3.1200	0.000%	3	6,115	-16.667%
2026-02-17	3.1500	3.1500	3.1200	3.1200	+0.645%	4	6,117	-16.667%
2026-02-13	3.1000	3.1000	3.1000	3.1000	+0.324%	3	6,111	-16.129%
2026-02-12	2.9400	3.1000	2.9400	3.0900	+3.691%	22	6,111	-15.858%
2026-02-11	2.8500	2.9800	2.8500	2.9800	+5.300%	2	6,095	-12.752%
2026-02-10	2.8200	2.8500	2.8200	2.8300	-1.736%	5	6,095	-8.127%
2026-02-09	2.9400	2.9400	2.8800	2.8800	+1.053%	275	6,090	-9.722%
2026-02-06	2.8200	2.8500	2.7700	2.8500	+0.707%	13	5,815	-8.772%
2026-02-05	2.6600	2.8300	2.6600	2.8300	+6.792%	50	5,803	-8.127%
2026-02-04	2.5700	2.6500	2.5700	2.6500	+5.159%	101	5,757	-1.887%
2026-02-03	2.4100	2.5800	2.4100	2.5200	+10.044%	105	5,656	+3.175%
2026-02-02	2.3300	2.3300	2.2500	2.2900	+6.019%	110	5,606	+13.537%
2026-01-30	2.1600	2.1600	2.1600	2.1600	+4.348%	1	5,547	+20.370%
2026-01-29	2.0700	2.0700	2.0700	2.0700	+4.020%	10	5,546	+25.604%
2026-01-28	1.9900	1.9900	1.9900	1.9900	-2.927%	2	5,536	+30.653%
2026-01-27	2.0200	2.0500	2.0000	2.0500	+0.985%	106	5,534	+26.829%
2026-01-26	2.0000	2.0300	1.9800	2.0300	0.000%	24	5,457	+28.079%
2026-01-23	2.0000	2.0300	2.0000	2.0300	+3.046%	4	5,438	+28.079%
2026-01-22	1.9600	1.9700	1.9600	1.9700	-4.369%	4	5,436	+31.980%
2026-01-20	2.0500	2.1100	2.0500	2.0600	+4.040%	5,268	5,432	+26.214%
2026-01-16	2.0000	2.0000	1.9800	1.9800	+4.211%	102	329	+31.313%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-0.524%	20	329	+36.842%
2026-01-14	1.8500	1.9100	1.8500	1.9100	-2.051%	2	319	+36.126%
2026-01-13	1.9100	1.9500	1.8800	1.9500	+4.278%	32	318	+33.333%
2026-01-12	1.8800	1.8800	1.8600	1.8700	+0.538%	32	297	+39.037%
2026-01-09	1.8600	1.8600	1.8600	1.8600	+3.333%	1	292	+39.785%
2026-01-08	1.8000	1.8000	1.8000	1.8000	0.000%	4	293	+44.444%
2026-01-06	1.8800	1.8800	1.8000	1.8000	-4.255%	41	293	+44.444%
2026-01-05	1.8800	1.8800	1.8800	1.8800	-2.083%	10	338	+38.298%
2026-01-02	1.9000	1.9200	1.8900	1.9200	-1.031%	59	338	+35.417%
2025-12-31	1.9400	1.9400	1.9400	1.9400	-2.020%	2	385	+34.021%
2025-12-30	1.9800	1.9800	1.9800	1.9800	-1.980%	2	385	+31.313%
2025-12-29	2.0000	2.0200	2.0000	2.0200	+1.000%	10	383	+28.713%
2025-12-26	2.0000	2.0000	1.9900	2.0000	0.000%	8	373	+30.000%
2025-12-24	2.0000	2.0000	2.0000	2.0000	-2.913%	1	382	+30.000%
2025-12-22	2.0600	2.0600	2.0600	2.0600	-2.830%	2	380	+26.214%
2025-12-17	2.1300	2.1300	2.1200	2.1200	-1.395%	3	380	+22.642%
2025-12-16	2.1600	2.1600	2.1500	2.1500	+0.467%	2	377	+20.930%
2025-12-15	2.1300	2.1400	2.1300	2.1400	+1.905%	3	375	+21.495%
2025-12-12	2.0600	2.1000	2.0600	2.1000	+3.960%	3	372	+23.810%
2025-12-11	2.0200	2.0200	2.0200	2.0200	+3.061%	1	373	+28.713%
2025-12-08	2.0100	2.0200	1.9600	1.9600	-5.314%	102	373	+32.653%
2025-12-02	2.0700	2.0700	2.0700	2.0700	-2.358%	4	371	+25.604%
2025-12-01	2.1000	2.1200	2.0400	2.1200	+0.474%	15	371	+22.642%
2025-11-26	2.0600	2.1100	2.0600	2.1100	-0.939%	10	373	+23.223%
2025-11-24	2.1300	2.1300	2.1300	2.1300	+5.446%	2	373	+22.066%
2025-11-19	2.0200	2.0200	2.0200	2.0200	+0.498%	2	374	+28.713%
2025-11-18	2.0200	2.0200	2.0100	2.0100	+3.077%	2	372	+29.353%
2025-11-14	1.9500	1.9500	1.9500	1.9500	+2.094%	3	370	+33.333%
2025-11-13	1.9100	1.9100	1.9100	1.9100	+0.526%	2	373	+36.126%
2025-11-12	1.9000	1.9000	1.9000	1.9000	-1.042%	5	375	+36.842%
2025-11-11	1.9200	1.9200	1.9100	1.9200	-2.041%	10	360	+35.417%
2025-11-10	2.0000	2.0000	1.9600	1.9600	-6.667%	3	360	+32.653%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-0.474%	2	363	+23.810%
2025-11-06	2.1000	2.1100	1.9700	2.1100	-8.261%	53	361	+23.223%
2025-11-05	2.3000	2.3000	2.3000	2.3000	+0.877%	1	410	+13.043%
2025-10-30	2.2800	2.2800	2.2800	2.2800	+4.110%	5	409	+14.035%
2025-10-28	2.1900	2.1900	2.1900	2.1900	-1.351%	10	404	+18.721%
2025-10-22	2.2200	2.2200	2.2200	2.2200	-3.478%	3	394	+17.117%
2025-10-20	2.2700	2.3000	2.2700	2.3000	+0.877%	3	391	+13.043%
2025-10-16	2.2800	2.2800	2.2800	2.2800	+3.636%	50	393	+14.035%
2025-10-14	2.2200	2.2200	2.2000	2.2000	-2.222%	3	343	+18.182%
2025-10-10	2.1100	2.2900	2.1100	2.2500	+6.132%	13	341	+15.556%
2025-10-09	2.1200	2.1200	2.1200	2.1200	-2.304%	6	334	+22.642%
2025-10-08	2.1700	2.1700	2.1700	2.1700	+5.340%	1	340	+19.816%
2025-10-07	2.1200	2.1500	2.0600	2.0600	-2.370%	131	339	+26.214%
2025-10-06	2.0800	2.1100	2.0400	2.1100	+2.427%	15	209	+23.223%
2025-10-03	2.0900	2.0900	2.0300	2.0600	-6.364%	8	218	+26.214%
2025-10-01	2.2400	2.2500	2.2000	2.2000	-11.647%	8	220	+18.182%
2025-09-30	2.0400	2.4900	2.0400	2.4900	+23.267%	75	218	+4.418%
2025-09-29	2.0200	2.0200	2.0200	2.0200	-5.607%	2	143	+28.713%
2025-09-25	2.1400	2.1400	2.1400	2.1400	+5.941%	2	145	+21.495%
2025-09-23	2.0100	2.0200	2.0100	2.0200	-0.980%	20	143	+28.713%
2025-09-22	1.9900	2.0400	1.9800	2.0400	+1.493%	107	123	+27.451%
2025-09-18	2.0500	2.0600	2.0100	2.0100	-5.634%	5	20	+29.353%
2025-09-17	2.1400	2.1400	2.0700	2.1300	+1.914%	18	15	+22.066%
2025-09-16	2.2400	2.2400	2.0900	2.0900	0.000%	7	7	+24.402%