Dark

SNAP20280121P4
SNAP Jan 21 2028 4.00 Put (SNAP280121P00004000)
option OPRA

EOD

Aug 10, 2026

0.7500-7.407%(-0.0600)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7600	0.7600	0.7500	0.7500	-7.407%	92	8,866	0.000%
2026-08-06	0.8100	0.8200	0.7700	0.8100	-1.220%	18	8,866	-7.407%
2026-08-05	0.7500	0.8200	0.7500	0.8200	+12.329%	3	8,868	-8.537%
2026-08-04	0.8300	0.8300	0.7300	0.7300	-22.340%	41	8,868	+2.740%
2026-08-03	0.9200	0.9400	0.9200	0.9400	-8.738%	150	8,866	-20.213%
2026-07-31	1.0300	1.0500	1.0000	1.0300	+0.980%	7	8,866	-27.184%
2026-07-29	1.0000	1.0200	1.0000	1.0200	0.000%	11	8,865	-26.471%
2026-07-28	1.0600	1.0600	1.0200	1.0200	-3.774%	6	8,870	-26.471%
2026-07-27	1.0600	1.0600	1.0600	1.0600	-4.505%	2	8,870	-29.245%
2026-07-24	1.0900	1.1100	1.0900	1.1100	0.000%	10	8,870	-32.432%
2026-07-23	1.1100	1.1100	1.1100	1.1100	+4.717%	3	8,871	-32.432%
2026-07-22	1.0600	1.0600	1.0600	1.0600	0.000%	9	8,873	-29.245%
2026-07-20	1.0600	1.0600	1.0600	1.0600	+6.000%	21	8,864	-29.245%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-3.846%	1	8,852	-25.000%
2026-07-10	1.0300	1.0700	1.0300	1.0400	0.000%	7	8,853	-27.885%
2026-07-09	1.0400	1.0400	1.0400	1.0400	-0.952%	10	8,849	-27.885%
2026-07-07	1.0500	1.0500	1.0500	1.0500	-0.943%	7	8,849	-28.571%
2026-07-06	1.0500	1.0600	1.0500	1.0600	-0.935%	102	8,847	-29.245%
2026-07-02	1.0500	1.0700	1.0500	1.0700	-0.926%	158	8,853	-29.907%
2026-07-01	1.1200	1.1200	1.0800	1.0800	-8.475%	4	8,853	-30.556%
2026-06-25	1.1900	1.2200	1.1800	1.1800	+4.425%	801	8,856	-36.441%
2026-06-24	1.1400	1.1400	1.1300	1.1300	-2.586%	5	9,206	-33.628%
2026-06-23	1.1400	1.1700	1.1400	1.1600	+2.655%	615	9,203	-35.345%
2026-06-22	1.1500	1.1500	1.1100	1.1300	+5.607%	9	8,600	-33.628%
2026-06-18	1.1100	1.1100	1.0700	1.0700	-0.926%	301	8,473	-29.907%
2026-06-17	1.0000	1.1000	1.0000	1.0800	+20.000%	69	8,473	-30.556%
2026-06-16	0.8600	0.9000	0.8600	0.9000	+2.273%	7	8,473	-16.667%
2026-06-15	0.8800	0.9000	0.8800	0.8800	-3.297%	17	8,478	-14.773%
2026-06-10	0.9100	0.9100	0.9100	0.9100	-1.087%	1	8,478	-17.582%
2026-06-09	0.9200	0.9600	0.9200	0.9200	+10.843%	9	8,478	-18.478%
2026-06-05	0.8000	0.8500	0.8000	0.8300	+18.571%	11	8,486	-9.639%
2026-06-04	0.8200	0.8700	0.7000	0.7000	-20.455%	512	8,479	+7.143%
2026-06-03	0.9100	0.9200	0.8700	0.8800	-2.222%	31	8,462	-14.773%
2026-06-02	0.8700	0.9300	0.8500	0.9000	+3.448%	206	8,460	-16.667%
2026-05-29	0.8700	0.8700	0.8700	0.8700	+1.163%	35	8,451	-13.793%
2026-05-28	0.8500	0.9000	0.8200	0.8600	0.000%	1,461	8,451	-12.791%
2026-05-27	0.8600	0.9100	0.8400	0.8600	-6.522%	716	8,390	-12.791%
2026-05-21	0.9200	0.9200	0.9200	0.9200	+1.099%	1	8,359	-18.478%
2026-05-19	0.9100	0.9100	0.9100	0.9100	+1.111%	1	8,359	-17.582%
2026-05-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	8,359	-16.667%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-7.216%	1	8,359	-16.667%
2026-05-14	0.9600	0.9700	0.9600	0.9700	+18.293%	3	8,358	-22.680%
2026-05-13	0.9000	0.9000	0.8200	0.8200	-9.890%	103	8,357	-8.537%
2026-05-12	0.9000	0.9100	0.8000	0.9100	+5.814%	77	8,357	-17.582%
2026-05-11	0.8600	0.8600	0.8600	0.8600	0.000%	10	8,357	-12.791%
2026-05-08	0.8500	0.8600	0.8500	0.8600	+2.381%	50	8,526	-12.791%
2026-05-06	0.8500	0.8500	0.8100	0.8400	0.000%	550	8,526	-10.714%
2026-05-05	0.8600	0.8600	0.8400	0.8400	-2.326%	26	7,977	-10.714%
2026-05-01	0.8700	0.8700	0.8500	0.8600	-10.417%	33	7,988	-12.791%
2026-04-30	0.9600	0.9600	0.9600	0.9600	+6.667%	1	7,989	-21.875%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+2.273%	1	7,989	-16.667%
2026-04-27	0.8800	0.8800	0.8700	0.8800	-6.383%	16	7,988	-14.773%
2026-04-24	0.9400	0.9500	0.9400	0.9400	+1.075%	13	7,993	-20.213%
2026-04-21	0.9000	0.9300	0.9000	0.9300	+3.333%	13	7,982	-19.355%
2026-04-20	0.9000	0.9000	0.9000	0.9000	+5.882%	2	7,982	-16.667%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-4.494%	5	7,980	-11.765%
2026-04-16	0.8000	0.9000	0.8000	0.8900	0.000%	1,018	7,976	-15.730%
2026-04-15	0.9300	0.9300	0.8500	0.8900	-14.423%	61	7,834	-15.730%
2026-04-14	1.0300	1.0400	1.0300	1.0400	-4.587%	203	7,869	-27.885%
2026-04-13	1.1300	1.1300	1.0800	1.0900	-4.386%	78	8,068	-31.193%
2026-04-10	1.1000	1.1500	1.1000	1.1400	-1.724%	249	8,090	-34.211%
2026-04-09	1.1500	1.1600	1.1500	1.1600	+5.455%	75	7,995	-35.345%
2026-04-08	1.0700	1.1000	1.0700	1.1000	-3.509%	6	7,955	-31.818%
2026-04-07	1.1500	1.1500	1.1400	1.1400	-3.390%	2	7,956	-34.211%
2026-04-06	1.1800	1.1800	1.1800	1.1800	-1.667%	6	7,956	-36.441%
2026-04-02	1.1400	1.2200	1.1400	1.2000	+4.348%	7	7,951	-37.500%
2026-04-01	1.1500	1.1600	1.1500	1.1500	-8.000%	26	7,951	-34.783%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-6.716%	1	7,942	-40.000%
2026-03-30	1.3900	1.3900	1.3200	1.3400	-6.294%	4	7,942	-44.030%
2026-03-27	1.4000	1.4800	1.4000	1.4300	+4.380%	17	7,943	-47.552%
2026-03-26	1.2400	1.3800	1.2400	1.3700	+13.223%	32	7,943	-45.255%
2026-03-25	1.2100	1.2100	1.2000	1.2100	+1.681%	4	7,937	-38.017%
2026-03-24	1.2300	1.2300	1.1900	1.1900	-2.459%	101	7,937	-36.975%
2026-03-23	1.2000	1.2200	1.1800	1.2200	+2.521%	33	7,836	-38.525%
2026-03-20	1.1900	1.1900	1.1900	1.1900	0.000%	1	7,856	-36.975%
2026-03-19	1.2100	1.2100	1.1900	1.1900	0.000%	7	7,856	-36.975%
2026-03-16	1.1800	1.2000	1.1800	1.1900	+8.182%	13	7,851	-36.975%
2026-03-13	1.1900	1.1900	1.1000	1.1000	-1.786%	12	7,841	-31.818%
2026-03-12	1.1200	1.1200	1.1200	1.1200	+0.901%	1	7,841	-33.036%
2026-03-11	1.0900	1.1100	1.0900	1.1100	+1.835%	2	7,841	-32.432%
2026-03-10	1.4100	1.4100	1.0600	1.0900	+2.830%	12	7,842	-31.193%
2026-03-09	1.0700	1.0700	1.0500	1.0600	+7.071%	12	7,842	-29.245%
2026-03-05	0.9900	1.0000	0.9900	0.9900	0.000%	364	7,836	-24.242%
2026-03-04	0.9800	0.9900	0.9700	0.9900	-6.604%	13	7,486	-24.242%
2026-03-02	1.0600	1.0600	1.0600	1.0600	+0.952%	3	7,488	-29.245%
2026-02-27	1.0600	1.0600	1.0500	1.0500	+2.941%	200	7,488	-28.571%
2026-02-26	1.0600	1.0600	1.0200	1.0200	-6.422%	11	7,688	-26.471%
2026-02-25	1.0900	1.0900	1.0900	1.0900	-0.909%	2	7,683	-31.193%
2026-02-24	1.1000	1.1000	1.0800	1.1000	+4.762%	1,050	7,683	-31.818%
2026-02-23	1.0500	1.0500	1.0500	1.0500	+0.962%	13	6,916	-28.571%
2026-02-20	1.0500	1.0600	1.0400	1.0400	-5.455%	146	6,929	-27.885%
2026-02-19	1.1200	1.1200	1.1000	1.1000	-1.786%	676	6,904	-31.818%
2026-02-18	1.0800	1.1200	1.0800	1.1200	+1.818%	397	6,246	-33.036%
2026-02-17	1.0700	1.1400	1.0700	1.1000	+1.852%	229	5,881	-31.818%
2026-02-13	1.0500	1.0900	1.0400	1.0800	+0.935%	2,424	4,130	-30.556%
2026-02-12	1.0700	1.0800	1.0500	1.0700	+5.941%	42	4,130	-29.907%
2026-02-11	0.9700	1.0300	0.9700	1.0100	+6.316%	615	4,107	-25.743%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-2.062%	393	3,544	-21.053%
2026-02-09	0.9500	0.9700	0.9500	0.9700	+1.042%	508	3,384	-22.680%
2026-02-05	0.9500	0.9600	0.8400	0.9600	+12.941%	85	3,041	-21.875%
2026-02-04	0.8400	0.8500	0.8000	0.8500	+13.333%	20	3,032	-11.765%
2026-02-03	0.7600	0.7600	0.7500	0.7500	+8.696%	10	3,023	0.000%
2026-02-02	0.6800	0.7100	0.6800	0.6900	+13.115%	6	3,031	+8.696%
2026-01-29	0.6100	0.6100	0.6100	0.6100	+5.172%	80	3,031	+22.951%
2026-01-26	0.5800	0.5800	0.5800	0.5800	-6.452%	3	2,951	+29.310%
2026-01-21	0.6200	0.6200	0.6200	0.6200	-1.587%	35	2,951	+20.968%
2026-01-20	0.6300	0.6300	0.6300	0.6300	+6.780%	40	2,916	+19.048%
2026-01-16	0.5900	0.5900	0.5900	0.5900	0.000%	1	2,876	+27.119%
2026-01-15	0.6000	0.6000	0.5900	0.5900	0.000%	22	2,876	+27.119%
2026-01-14	0.6000	0.6000	0.5900	0.5900	+7.273%	4	2,876	+27.119%
2026-01-05	0.5600	0.5600	0.5500	0.5500	0.000%	17	2,882	+36.364%
2026-01-02	0.5700	0.5700	0.5500	0.5500	-8.333%	4	2,882	+36.364%
2025-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	3	2,880	+25.000%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-6.250%	33	2,880	+25.000%
2025-12-29	0.6400	0.6400	0.6400	0.6400	+6.667%	75	2,869	+17.188%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-4.762%	5	2,797	+25.000%
2025-12-18	0.6300	0.6300	0.6300	0.6300	-3.077%	4	2,794	+19.048%
2025-12-17	0.6500	0.6500	0.6500	0.6500	-4.412%	5	2,794	+15.385%
2025-12-15	0.6700	0.6900	0.6700	0.6800	+3.030%	103	2,799	+10.294%
2025-12-12	0.6400	0.6600	0.6400	0.6600	+4.762%	105	2,725	+13.636%
2025-12-09	0.6300	0.6300	0.6300	0.6300	+1.613%	10	2,630	+19.048%
2025-12-08	0.6200	0.6200	0.6200	0.6200	-10.145%	7	2,620	+20.968%
2025-12-02	0.6900	0.6900	0.6900	0.6900	+6.154%	8	2,616	+8.696%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+4.839%	2	2,614	+15.385%
2025-11-18	0.6200	0.6200	0.6200	0.6200	+3.333%	6	2,614	+20.968%
2025-11-12	0.6000	0.6000	0.6000	0.6000	-4.762%	40	2,614	+25.000%
2025-11-10	0.6300	0.6300	0.6300	0.6300	-8.696%	7	2,654	+19.048%
2025-11-06	0.6900	0.6900	0.6900	0.6900	-4.167%	51	2,647	+8.696%
2025-10-28	0.7200	0.7200	0.7200	0.7200	-4.000%	200	2,597	+4.167%
2025-10-20	0.7500	0.7500	0.7500	0.7500	-2.597%	20	2,726	0.000%
2025-10-17	0.7600	0.7700	0.7600	0.7700	+2.667%	8	2,726	-2.597%
2025-10-16	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,726	0.000%
2025-10-14	0.7400	0.7500	0.7400	0.7500	-3.846%	2	2,726	0.000%
2025-10-10	0.7800	0.7800	0.7800	0.7800	+9.859%	30	2,726	-3.846%
2025-10-07	0.7100	0.7100	0.7100	0.7100	+1.429%	1	2,696	+5.634%
2025-10-06	0.6700	0.7000	0.6600	0.7000	+2.941%	253	2,696	+7.143%
2025-10-03	0.6800	0.6800	0.6800	0.6800	-8.108%	10	2,593	+10.294%
2025-10-01	0.7400	0.7400	0.7400	0.7400	+1.370%	2,501	2,583	+1.351%
2025-09-30	0.6700	0.7300	0.6700	0.7300	+2.817%	25	82	+2.740%
2025-09-26	0.6900	0.7100	0.6900	0.7100	+9.231%	18	79	+5.634%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+4.839%	30	71	+15.385%
2025-09-22	0.6200	0.6200	0.6200	0.6200	-6.061%	1	61	+20.968%
2025-09-18	0.6600	0.6600	0.6600	0.6600	-4.348%	4	60	+13.636%
2025-09-17	0.6800	0.7000	0.6700	0.6900	-1.429%	54	56	+8.696%
2025-09-16	0.6700	0.7000	0.6700	0.7000	0.000%	2	2	+7.143%