Dark

SNAP20280121P3
SNAP Jan 21 2028 3.00 Put (SNAP280121P00003000)
option OPRA

EOD

Aug 7, 2026

0.40000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4100	0.4100	0.4000	0.4000	0.000%	60	3,229	0.000%
2026-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,239	0.000%
2026-08-05	0.4000	0.4000	0.4000	0.4000	0.000%	10	3,238	0.000%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-18.367%	15	3,228	0.000%
2026-08-03	0.5100	0.5100	0.4900	0.4900	-7.547%	11	3,243	-18.367%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-1.852%	10	3,252	-24.528%
2026-07-29	0.5400	0.5400	0.5400	0.5400	-1.818%	1	3,242	-25.926%
2026-07-28	0.5700	0.5700	0.5500	0.5500	-1.786%	4	3,242	-27.273%
2026-07-27	0.5600	0.5600	0.5600	0.5600	-5.085%	3	3,245	-28.571%
2026-07-24	0.5500	0.5900	0.5500	0.5900	+1.724%	3	3,242	-32.203%
2026-07-23	0.6000	0.6000	0.5800	0.5800	+5.455%	2	3,241	-31.034%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+3.774%	1	3,239	-27.273%
2026-07-17	0.5500	0.5500	0.5300	0.5300	+1.923%	4	3,238	-24.528%
2026-07-16	0.5100	0.5700	0.5100	0.5200	-5.455%	192	3,237	-23.077%
2026-07-14	0.5500	0.5500	0.5500	0.5500	0.000%	16	3,237	-27.273%
2026-07-10	0.5600	0.5600	0.5500	0.5500	-1.786%	39	3,221	-27.273%
2026-07-09	0.5900	0.5900	0.5600	0.5600	-5.085%	503	3,225	-28.571%
2026-07-08	0.5900	0.5900	0.5900	0.5900	+3.509%	13	2,724	-32.203%
2026-07-07	0.5700	0.5700	0.5700	0.5700	0.000%	1	2,711	-29.825%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-9.524%	1	2,711	-29.825%
2026-06-29	0.6300	0.6300	0.6300	0.6300	-1.563%	100	2,711	-36.508%
2026-06-26	0.6400	0.6400	0.6400	0.6400	-3.030%	1	2,611	-37.500%
2026-06-25	0.6300	0.6700	0.6300	0.6600	+3.125%	1,000	2,611	-39.394%
2026-06-24	0.6400	0.6400	0.6400	0.6400	0.000%	2	1,754	-37.500%
2026-06-23	0.6500	0.6500	0.6400	0.6400	+3.226%	6	1,752	-37.500%
2026-06-22	0.6200	0.6200	0.6200	0.6200	+6.897%	2	1,752	-35.484%
2026-06-17	0.5500	0.5800	0.5500	0.5800	+9.434%	23	1,741	-31.034%
2026-06-11	0.5500	0.5500	0.5300	0.5300	+6.000%	89	1,741	-24.528%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+4.167%	60	1,692	-20.000%
2026-06-03	0.4800	0.4800	0.4800	0.4800	+2.128%	5	1,718	-16.667%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-2.083%	40	1,718	-14.894%
2026-05-21	0.4800	0.4900	0.4800	0.4800	-2.041%	71	1,718	-16.667%
2026-05-19	0.4900	0.4900	0.4900	0.4900	0.000%	40	1,718	-18.367%
2026-05-14	0.4800	0.4900	0.4800	0.4900	+2.083%	110	1,773	-18.367%
2026-05-13	0.4800	0.4900	0.4800	0.4800	+6.667%	32	1,715	-16.667%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+2.273%	20	1,715	-11.111%
2026-05-08	0.4800	0.4800	0.4300	0.4400	-2.222%	272	1,715	-9.091%
2026-05-07	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,652	-11.111%
2026-05-06	0.4200	0.4600	0.4200	0.4500	+4.651%	6	1,652	-11.111%
2026-05-01	0.4500	0.4500	0.4300	0.4300	-10.417%	65	1,693	-6.977%
2026-04-28	0.4800	0.4800	0.4800	0.4800	0.000%	30	1,693	-16.667%
2026-04-27	0.4800	0.4800	0.4800	0.4800	0.000%	6	1,693	-16.667%
2026-04-16	0.4800	0.4800	0.4800	0.4800	-2.041%	2	1,693	-16.667%
2026-04-15	0.5000	0.5000	0.4600	0.4900	-5.769%	114	1,694	-18.367%
2026-04-14	0.5700	0.5700	0.4800	0.5200	+1.961%	71	1,799	-23.077%
2026-04-13	0.6100	0.6300	0.5100	0.5100	-19.048%	224	1,798	-21.569%
2026-04-10	0.6300	0.6300	0.6300	0.6300	-1.563%	1	1,680	-36.508%
2026-04-09	0.6400	0.6400	0.6400	0.6400	+1.587%	20	1,680	-37.500%
2026-04-08	0.6300	0.6300	0.6300	0.6300	-1.563%	2	1,680	-36.508%
2026-04-07	0.6400	0.6400	0.6400	0.6400	+1.587%	4	1,678	-37.500%
2026-04-02	0.6300	0.6300	0.6300	0.6300	-5.970%	40	1,718	-36.508%
2026-03-31	0.7800	0.7800	0.6500	0.6700	-18.293%	64	1,718	-40.299%
2026-03-27	0.8000	0.8200	0.8000	0.8200	-1.205%	852	1,693	-51.220%
2026-03-26	0.6300	0.8300	0.6300	0.8300	+20.290%	42	902	-51.807%
2026-03-25	0.6900	0.7000	0.6900	0.6900	-1.429%	15	860	-42.029%
2026-03-20	0.6400	0.7000	0.6400	0.7000	+2.941%	35	875	-42.857%
2026-03-19	0.6600	0.6800	0.6600	0.6800	+4.615%	2	856	-41.176%
2026-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	4	857	-38.462%
2026-03-13	0.7500	0.7500	0.6100	0.6500	+8.333%	4	853	-38.462%
2026-03-11	0.6100	0.6100	0.6000	0.6000	+1.695%	52	852	-33.333%
2026-03-10	0.5800	0.6100	0.5800	0.5900	+9.259%	20	880	-32.203%
2026-03-09	0.5700	0.5700	0.5400	0.5400	+1.887%	100	862	-25.926%
2026-03-06	0.5400	0.5400	0.5300	0.5300	-1.852%	11	763	-24.528%
2026-03-05	0.5300	0.5400	0.5300	0.5400	+1.887%	10	753	-25.926%
2026-03-04	0.5500	0.5500	0.5300	0.5300	-8.621%	5	753	-24.528%
2026-03-03	0.5800	0.5800	0.5800	0.5800	0.000%	50	748	-31.034%
2026-02-27	0.5800	0.5800	0.5800	0.5800	+7.407%	50	779	-31.034%
2026-02-26	0.5500	0.5500	0.5400	0.5400	-11.475%	10	748	-25.926%
2026-02-24	0.6100	0.6100	0.6100	0.6100	+3.390%	1	748	-34.426%
2026-02-23	0.5900	0.6000	0.5800	0.5900	+5.357%	15	748	-32.203%
2026-02-20	0.5700	0.5700	0.5600	0.5600	-8.197%	42	749	-28.571%
2026-02-19	0.6200	0.6200	0.6100	0.6100	0.000%	10	744	-34.426%
2026-02-18	0.6300	0.6300	0.6100	0.6100	0.000%	201	735	-34.426%
2026-02-17	0.5400	0.6200	0.5400	0.6100	+3.390%	255	535	-34.426%
2026-02-13	0.6000	0.6000	0.5700	0.5900	+1.724%	10	346	-32.203%
2026-02-12	0.5400	0.5800	0.5400	0.5800	+5.455%	52	346	-31.034%
2026-02-11	0.5500	0.5600	0.5200	0.5500	+5.769%	47	336	-27.273%
2026-02-09	0.5200	0.5200	0.5200	0.5200	-1.887%	1	293	-23.077%
2026-02-06	0.5200	0.5300	0.5200	0.5300	+1.923%	13	293	-24.528%
2026-02-05	0.4900	0.5200	0.4500	0.5200	+15.556%	13	291	-23.077%
2026-02-04	0.4200	0.4500	0.4200	0.4500	+7.143%	51	290	-11.111%
2026-02-03	0.3900	0.4200	0.3900	0.4200	+13.514%	59	255	-4.762%
2026-02-02	0.3500	0.3800	0.3500	0.3700	+15.625%	30	211	+8.108%
2026-01-30	0.3200	0.3200	0.3200	0.3200	+10.345%	46	183	+25.000%
2026-01-29	0.2900	0.2900	0.2900	0.2900	-3.333%	1	137	+37.931%
2026-01-23	0.3000	0.3000	0.3000	0.3000	-9.091%	10	138	+33.333%
2026-01-20	0.2900	0.3300	0.2900	0.3300	+17.857%	5	128	+21.212%
2026-01-16	0.2800	0.2800	0.2800	0.2800	+3.704%	5	123	+42.857%
2026-01-12	0.2700	0.2700	0.2700	0.2700	-3.571%	3	123	+48.148%
2026-01-02	0.2800	0.2800	0.2800	0.2800	-15.152%	1	120	+42.857%
2025-12-29	0.3300	0.3300	0.3300	0.3300	0.000%	75	119	+21.212%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-8.333%	1	119	+21.212%
2025-12-17	0.3600	0.3600	0.3600	0.3600	+12.500%	75	118	+11.111%
2025-12-05	0.3200	0.3200	0.3200	0.3200	-11.111%	1	44	+25.000%
2025-11-24	0.3400	0.3600	0.3400	0.3600	+16.129%	3	44	+11.111%
2025-11-13	0.3100	0.3100	0.3100	0.3100	-8.824%	3	41	+29.032%
2025-11-06	0.3400	0.3400	0.3400	0.3400	-2.857%	3	43	+17.647%
2025-09-25	0.3500	0.3500	0.3500	0.3500	0.000%	40	40	+14.286%