Dark

SNAP20280121C7
SNAP Jan 21 2028 7.00 Call (SNAP280121C00007000)
option OPRA

EOD

Aug 10, 2026

1.30-0.763%(-0.01)3,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3400	1.3500	1.2600	1.3000	-0.763%	3,213	24,609	0.000%
2026-08-07	1.2900	1.3400	1.2500	1.3100	+5.645%	213	21,661	-0.763%
2026-08-06	1.3300	1.3300	1.2400	1.2400	-6.767%	176	21,554	+4.839%
2026-08-05	1.5600	1.5600	1.2500	1.3300	-15.823%	1,421	21,605	-2.256%
2026-08-04	1.5000	1.6500	1.3200	1.5800	+21.538%	5,297	22,281	-17.722%
2026-08-03	1.1800	1.3000	1.1800	1.3000	+18.182%	4,415	22,855	0.000%
2026-07-31	1.1000	1.1400	1.0500	1.1000	-0.901%	145	22,161	+18.182%
2026-07-30	1.2500	1.2500	1.0800	1.1100	-5.932%	214	22,066	+17.117%
2026-07-29	1.1900	1.2400	1.1700	1.1800	+3.509%	60	21,852	+10.169%
2026-07-28	1.0500	1.1900	1.0500	1.1400	+11.765%	236	21,809	+14.035%
2026-07-27	0.9900	1.0300	0.9900	1.0200	+6.250%	40	21,662	+27.451%
2026-07-24	0.9500	1.0000	0.9500	0.9600	-2.041%	33	21,667	+35.417%
2026-07-23	1.0000	1.0000	0.9200	0.9800	-3.922%	264	21,637	+32.653%
2026-07-22	1.0800	1.0900	1.0200	1.0200	-6.422%	203	21,421	+27.451%
2026-07-21	1.0900	1.1100	1.0700	1.0900	-0.909%	76	21,402	+19.266%
2026-07-20	1.0400	1.1500	1.0400	1.1000	+2.804%	122	21,370	+18.182%
2026-07-17	1.0500	1.0900	1.0100	1.0700	-6.140%	177	21,368	+21.495%
2026-07-16	1.1000	1.2000	1.0600	1.1400	-3.390%	147	21,384	+14.035%
2026-07-15	1.2400	1.2400	1.1800	1.1800	+5.357%	258	21,495	+10.169%
2026-07-14	1.1200	1.1600	1.1100	1.1200	-0.885%	107	21,476	+16.071%
2026-07-13	1.1600	1.1900	1.1300	1.1300	-1.739%	46	21,523	+15.044%
2026-07-10	1.2300	1.2500	1.1300	1.1500	+0.877%	92	21,520	+13.043%
2026-07-09	1.1200	1.1700	1.1200	1.1400	-0.870%	196	21,472	+14.035%
2026-07-08	1.1500	1.1500	1.1000	1.1500	-1.709%	79	21,373	+13.043%
2026-07-07	1.2000	1.2300	1.1600	1.1700	-4.878%	474	21,373	+11.111%
2026-07-06	1.2700	1.2800	1.2300	1.2300	-1.600%	306	20,906	+5.691%
2026-07-02	1.2500	1.3000	1.1900	1.2500	+3.306%	710	20,921	+4.000%
2026-07-01	1.1400	1.3000	1.1400	1.2100	+13.084%	1,732	20,921	+7.438%
2026-06-30	1.0800	1.1000	1.0400	1.0700	-2.727%	339	20,445	+21.495%
2026-06-29	1.1400	1.1500	1.0400	1.1000	0.000%	545	20,606	+18.182%
2026-06-26	1.0400	1.1000	1.0000	1.1000	+2.804%	907	20,364	+18.182%
2026-06-25	1.0800	1.1100	1.0000	1.0700	-7.759%	529	20,839	+21.495%
2026-06-24	1.0900	1.1800	1.0500	1.1600	+5.455%	1,214	20,896	+12.069%
2026-06-23	1.2000	1.2000	1.0900	1.1000	-9.836%	2,075	20,058	+18.182%
2026-06-22	1.1300	1.2800	1.1300	1.2200	-0.813%	1,145	20,676	+6.557%
2026-06-18	1.2000	1.2700	1.1900	1.2300	+0.820%	812	20,436	+5.691%
2026-06-17	1.3900	1.3900	1.2100	1.2200	-15.862%	1,163	20,436	+6.557%
2026-06-16	1.7500	1.9700	1.4500	1.4500	-18.539%	739	20,436	-10.345%
2026-06-15	1.6600	1.8300	1.6600	1.7800	+21.918%	390	19,769	-26.966%
2026-06-12	1.6000	1.6000	1.4600	1.4600	-7.595%	724	19,769	-10.959%
2026-06-11	1.5300	1.5800	1.4500	1.5800	0.000%	1,177	19,769	-17.722%
2026-06-10	1.6500	1.6500	1.5800	1.5800	-7.059%	431	19,088	-17.722%
2026-06-09	1.8400	1.8500	1.5300	1.7000	-2.299%	1,474	18,904	-23.529%
2026-06-08	1.8400	1.8400	1.6700	1.7400	-5.946%	627	19,205	-25.287%
2026-06-05	2.0300	2.0300	1.8200	1.8500	-7.035%	143	18,704	-29.730%
2026-06-04	2.0000	2.1200	1.9700	1.9900	+11.798%	241	18,637	-34.673%
2026-06-03	1.7500	1.8200	1.7500	1.7800	0.000%	1,180	18,516	-26.966%
2026-06-02	1.9100	1.9100	1.7600	1.7800	-8.247%	123	17,372	-26.966%
2026-06-01	1.9600	1.9600	1.8500	1.9400	+7.778%	543	17,461	-32.990%
2026-05-29	1.9300	1.9300	1.8000	1.8000	-6.250%	212	17,539	-27.778%
2026-05-28	1.8200	1.9500	1.8200	1.9200	+3.226%	215	17,427	-32.292%
2026-05-27	1.8400	1.9000	1.8400	1.8600	+1.639%	320	17,292	-30.108%
2026-05-26	1.8000	1.8700	1.8000	1.8300	+2.235%	121	17,292	-28.962%
2026-05-22	1.8200	1.8200	1.7600	1.7900	-0.556%	42	17,298	-27.374%
2026-05-21	1.7700	1.9500	1.7000	1.8000	+4.651%	309	17,270	-27.778%
2026-05-20	1.6200	1.7300	1.6200	1.7200	+2.381%	40	17,270	-24.419%
2026-05-19	1.8100	1.8500	1.6500	1.6800	-5.618%	57	17,269	-22.619%
2026-05-18	1.6900	1.8000	1.6400	1.7800	+5.952%	272	17,269	-26.966%
2026-05-15	1.5800	1.7000	1.5000	1.6800	+9.091%	838	17,269	-22.619%
2026-05-14	1.5500	1.6000	1.4500	1.5400	-9.412%	511	16,960	-15.584%
2026-05-13	1.6400	1.7300	1.5000	1.7000	+3.030%	486	16,712	-23.529%
2026-05-12	1.8500	1.8500	1.6100	1.6500	-8.333%	493	16,712	-21.212%
2026-05-11	1.9500	2.0100	1.7300	1.8000	-10.000%	449	16,712	-27.778%
2026-05-08	1.9300	2.0000	1.8000	2.0000	+2.564%	576	16,517	-35.000%
2026-05-07	1.8100	2.1200	1.8000	1.9500	-7.583%	661	16,810	-33.333%
2026-05-06	2.1000	2.1500	2.0500	2.1100	-0.472%	783	16,622	-38.389%
2026-05-05	2.0800	2.1800	2.0700	2.1200	-0.935%	86	16,298	-38.679%
2026-05-04	2.2200	2.2400	2.1100	2.1400	-3.604%	260	16,339	-39.252%
2026-05-01	2.1200	2.2600	2.1200	2.2200	+7.767%	1,284	16,155	-41.441%
2026-04-30	2.0400	2.1300	2.0000	2.0600	-1.905%	277	16,155	-36.893%
2026-04-29	1.9700	2.1000	1.9400	2.1000	-0.474%	401	15,913	-38.095%
2026-04-28	2.0800	2.1300	2.0100	2.1100	-0.939%	219	16,058	-38.389%
2026-04-27	1.8900	2.1700	1.8400	2.1300	+15.761%	349	15,911	-38.967%
2026-04-24	1.7600	1.8500	1.7000	1.8400	+8.235%	2,257	16,000	-29.348%
2026-04-23	1.8700	1.8700	1.7000	1.7000	-11.458%	209	16,231	-23.529%
2026-04-22	1.8700	1.9900	1.8700	1.9200	+6.667%	466	16,096	-32.292%
2026-04-21	1.8500	2.0000	1.7700	1.8000	-15.094%	2,624	15,893	-27.778%
2026-04-20	2.1000	2.1200	1.9500	2.1200	+3.415%	65	15,893	-38.679%
2026-04-17	2.1000	2.2400	1.9000	2.0500	-1.442%	209	15,830	-36.585%
2026-04-16	2.1200	2.1300	2.0000	2.0800	+0.971%	457	15,839	-37.500%
2026-04-15	2.0700	2.1500	1.9300	2.0600	+11.351%	1,201	15,869	-36.893%
2026-04-14	1.6400	1.8500	1.5400	1.8500	+20.915%	420	15,793	-29.730%
2026-04-13	1.2900	1.5400	1.2900	1.5300	+14.179%	714	15,989	-15.033%
2026-04-10	1.4900	1.5000	1.3000	1.3400	-8.219%	407	16,621	-2.985%
2026-04-09	1.2500	1.4600	1.2500	1.4600	+9.774%	321	16,604	-10.959%
2026-04-08	1.4800	1.5000	1.3300	1.3300	-1.481%	226	16,484	-2.256%
2026-04-07	1.3800	1.4000	1.2900	1.3500	+3.053%	55	16,589	-3.704%
2026-04-06	1.3100	1.3600	1.2500	1.3100	+4.800%	554	16,571	-0.763%
2026-04-02	1.3500	1.3500	1.2300	1.2500	-12.587%	3,421	15,951	+4.000%
2026-04-01	1.2900	1.4500	1.2100	1.4300	+12.598%	258	15,951	-9.091%
2026-03-31	1.0600	1.3500	1.0300	1.2700	+27.000%	1,001	15,919	+2.362%
2026-03-30	0.9500	1.0400	0.9500	1.0000	+7.527%	208	15,325	+30.000%
2026-03-27	0.9500	0.9500	0.8800	0.9300	-3.125%	1,807	15,388	+39.785%
2026-03-26	1.1800	1.1800	0.9200	0.9600	-20.000%	1,591	16,516	+35.417%
2026-03-25	1.2000	1.2200	1.1500	1.2000	+6.195%	38	16,051	+8.333%
2026-03-24	1.1500	1.1600	1.1100	1.1300	-7.377%	437	16,049	+15.044%
2026-03-23	1.2400	1.2700	1.1900	1.2200	+2.521%	172	15,912	+6.557%
2026-03-20	1.2100	1.2700	1.1700	1.1900	-7.031%	158	15,921	+9.244%
2026-03-19	1.2500	1.2800	1.1900	1.2800	+2.400%	293	16,035	+1.563%
2026-03-18	1.3100	1.3200	1.2500	1.2500	-3.846%	605	16,258	+4.000%
2026-03-17	1.3800	1.3800	1.2900	1.3000	0.000%	7	15,814	0.000%
2026-03-16	1.2400	1.3000	1.2200	1.3000	+4.839%	122	15,812	0.000%
2026-03-13	1.2700	1.3000	1.2000	1.2400	-3.125%	471	15,848	+4.839%
2026-03-12	1.3700	1.4900	1.2700	1.2800	-7.914%	372	15,806	+1.563%
2026-03-11	1.4200	1.4200	1.3200	1.3900	-1.418%	335	15,713	-6.475%
2026-03-10	1.4600	1.5000	1.3900	1.4100	-6.623%	1,065	15,816	-7.801%
2026-03-09	1.4600	1.5100	1.4100	1.5100	-1.948%	268	14,811	-13.907%
2026-03-06	1.5000	1.5500	1.4900	1.5400	-7.229%	152	14,780	-15.584%
2026-03-05	1.7200	1.7400	1.5800	1.6600	-2.353%	115	14,670	-21.687%
2026-03-04	1.6000	1.7200	1.6000	1.7000	+7.595%	439	14,614	-23.529%
2026-03-03	1.5900	1.6000	1.5100	1.5800	-2.469%	152	14,544	-17.722%
2026-03-02	1.5300	1.6300	1.5200	1.6200	+4.516%	92	14,597	-19.753%
2026-02-27	1.5000	1.5500	1.5000	1.5500	-0.641%	63	14,598	-16.129%
2026-02-26	1.5800	1.6800	1.5100	1.5600	+5.405%	321	14,592	-16.667%
2026-02-25	1.4800	1.5000	1.4200	1.4800	+2.778%	178	14,868	-12.162%
2026-02-24	1.4400	1.4800	1.4300	1.4400	+1.408%	85	14,868	-9.722%
2026-02-23	1.5000	1.5200	1.4100	1.4200	-7.190%	80	14,821	-8.451%
2026-02-20	1.4600	1.5900	1.4600	1.5300	+9.286%	241	14,768	-15.033%
2026-02-19	1.3400	1.4000	1.3400	1.4000	0.000%	490	14,637	-7.143%
2026-02-18	1.2900	1.4400	1.2500	1.4000	+12.000%	625	14,328	-7.143%
2026-02-17	1.3100	1.3300	1.2400	1.2500	-3.101%	3,752	14,051	+4.000%
2026-02-13	1.3200	1.3800	1.2500	1.2900	-3.008%	3,135	12,377	+0.775%
2026-02-12	1.4000	1.4000	1.2500	1.3300	-5.000%	1,565	12,377	-2.256%
2026-02-11	1.5000	1.5000	1.3700	1.4000	-8.497%	1,483	11,147	-7.143%
2026-02-10	1.6900	1.6900	1.5300	1.5300	+2.000%	641	11,560	-15.033%
2026-02-09	1.5100	1.5600	1.4600	1.5000	-4.459%	1,070	10,959	-13.333%
2026-02-06	1.5500	1.6100	1.5000	1.5700	+7.534%	825	9,956	-17.197%
2026-02-05	1.9400	1.9400	1.4600	1.4600	-28.780%	3,283	9,358	-10.959%
2026-02-04	2.0900	2.1600	1.9400	2.0500	-3.756%	1,338	6,636	-36.585%
2026-02-03	2.4400	2.4400	2.0300	2.1300	-14.113%	1,260	5,499	-38.967%
2026-02-02	2.6000	2.6000	2.4500	2.4800	-7.463%	825	5,262	-47.581%
2026-01-30	2.7500	2.8100	2.6400	2.6800	-5.965%	771	4,617	-51.493%
2026-01-29	3.1500	3.1500	2.7500	2.8500	-6.557%	375	4,012	-54.386%
2026-01-28	3.2500	3.2500	3.0500	3.0500	+1.667%	56	3,713	-57.377%
2026-01-27	3.0500	3.0500	2.9700	3.0000	-3.226%	106	3,741	-56.667%
2026-01-26	3.2000	3.2000	3.1000	3.1000	-1.587%	127	3,638	-58.065%
2026-01-23	3.2500	3.2500	3.0000	3.1500	+0.639%	79	3,555	-58.730%
2026-01-22	3.2000	3.2200	3.1100	3.1300	+6.102%	138	3,524	-58.466%
2026-01-21	2.9400	3.1500	2.9400	2.9500	0.000%	189	3,526	-55.932%
2026-01-20	2.9800	3.0500	2.8900	2.9500	-3.279%	99	3,343	-55.932%
2026-01-16	3.2000	3.2000	3.0500	3.0500	-6.154%	205	3,098	-57.377%
2026-01-15	3.4000	3.4500	3.1400	3.2500	-5.248%	146	3,098	-60.000%
2026-01-14	3.4500	3.4500	3.2500	3.4300	-1.719%	121	2,952	-62.099%
2026-01-13	3.5000	3.5500	3.4800	3.4900	-3.056%	248	2,866	-62.751%
2026-01-12	3.5400	3.7000	3.5400	3.6000	-0.826%	37	2,888	-63.889%
2026-01-09	3.6000	3.7500	3.6000	3.6300	-1.892%	50	2,903	-64.187%
2026-01-08	3.8800	3.8800	3.6900	3.7000	-2.632%	85	2,897	-64.865%
2026-01-07	4.1400	4.2500	3.8000	3.8000	-4.282%	126	2,858	-65.789%
2026-01-06	3.7600	4.0400	3.7500	3.9700	+7.297%	171	2,875	-67.254%
2026-01-05	3.6000	3.7000	3.5000	3.7000	+4.225%	47	2,991	-64.865%
2026-01-02	3.6000	3.6000	3.5000	3.5500	+1.429%	91	2,991	-63.380%
2025-12-31	3.5100	3.5600	3.5000	3.5000	0.000%	57	2,988	-62.857%
2025-12-30	3.4000	3.5000	3.4000	3.5000	+2.941%	54	2,988	-62.857%
2025-12-29	3.2500	3.4500	3.2500	3.4000	+1.796%	109	2,937	-61.765%
2025-12-26	3.3000	3.3900	3.3000	3.3400	-3.188%	8	3,001	-61.078%
2025-12-24	3.3200	3.4500	3.3000	3.4500	+4.545%	91	2,912	-62.319%
2025-12-23	3.4000	3.7000	3.3000	3.3000	-2.941%	12	2,912	-60.606%
2025-12-22	3.2500	3.4500	3.2500	3.4000	+7.937%	89	2,915	-61.765%
2025-12-19	3.1200	3.2000	3.0800	3.1500	-1.563%	45	2,903	-58.730%
2025-12-18	3.3000	3.3000	3.2000	3.2000	+0.313%	28	2,880	-59.375%
2025-12-17	3.1000	3.3100	3.1000	3.1900	+4.590%	174	2,874	-59.248%
2025-12-16	3.0000	3.0500	2.8500	3.0500	-0.327%	88	2,842	-57.377%
2025-12-15	3.1000	3.1000	2.9300	3.0600	-1.290%	495	2,698	-57.516%
2025-12-12	3.2500	3.2500	3.0500	3.1000	-6.061%	146	2,668	-58.065%
2025-12-11	3.4000	3.4000	3.2500	3.3000	-5.714%	95	2,527	-60.606%
2025-12-10	3.3500	4.0000	3.3100	3.5000	0.000%	93	2,498	-62.857%
2025-12-09	3.4800	3.5100	3.4800	3.5000	-0.850%	36	2,416	-62.857%
2025-12-08	3.5500	3.5500	3.4500	3.5300	+2.319%	32	2,400	-63.173%
2025-12-05	3.3200	3.5000	3.3200	3.4500	+4.230%	183	2,370	-62.319%
2025-12-04	3.3500	3.3500	3.2600	3.3100	+3.115%	101	2,309	-60.725%
2025-12-03	3.2000	3.3000	3.2000	3.2100	-0.311%	29	2,265	-59.502%
2025-12-02	3.2500	3.3000	3.1500	3.2200	-2.424%	215	2,246	-59.627%
2025-12-01	3.2500	3.4000	3.2000	3.3000	+0.610%	62	2,057	-60.606%
2025-11-28	3.3500	3.3500	3.2800	3.2800	+0.923%	7	1,997	-60.366%
2025-11-26	3.3300	3.3500	3.2500	3.2500	-1.515%	129	1,863	-60.000%
2025-11-25	3.4000	3.4000	3.3000	3.3000	-0.901%	28	1,863	-60.606%
2025-11-24	3.3700	3.4000	3.3300	3.3300	-2.059%	45	1,836	-60.961%
2025-11-21	3.4500	3.4500	3.4000	3.4000	-1.449%	126	1,793	-61.765%
2025-11-20	3.7000	3.7000	3.4500	3.4500	-5.479%	20	1,670	-62.319%
2025-11-19	3.7700	3.7700	3.6000	3.6500	-3.947%	26	1,670	-64.384%
2025-11-18	3.8000	3.8000	3.7200	3.8000	+2.703%	111	1,666	-65.789%
2025-11-17	4.1000	4.1000	3.6500	3.7000	-8.642%	41	1,698	-64.865%
2025-11-14	3.9000	4.1000	3.9000	4.0500	-2.410%	24	1,670	-67.901%
2025-11-13	4.3400	4.3400	4.1500	4.1500	-7.778%	11	1,673	-68.675%
2025-11-12	4.4500	4.5000	4.4000	4.5000	+3.211%	36	1,663	-71.111%
2025-11-11	4.2000	4.3600	4.1500	4.3600	+2.588%	45	1,691	-70.183%
2025-11-10	4.0000	4.2500	4.0000	4.2500	+9.536%	36	1,722	-69.412%
2025-11-07	3.7100	3.9000	3.4600	3.8800	+4.865%	194	1,741	-66.495%
2025-11-06	3.9600	4.1000	3.5900	3.7000	+19.355%	172	1,830	-64.865%
2025-11-05	3.3000	3.3500	3.1000	3.1000	-6.061%	186	1,835	-58.065%
2025-11-04	3.5000	3.5000	3.3000	3.3000	-8.333%	31	1,805	-60.606%
2025-11-03	3.6500	3.6500	3.4700	3.6000	+0.559%	74	1,759	-63.889%
2025-10-31	3.5000	3.6000	3.5000	3.5800	+3.768%	10	1,759	-63.687%
2025-10-30	3.6500	3.6500	3.4500	3.4500	-5.479%	50	1,753	-62.319%
2025-10-29	3.5500	3.6500	3.5500	3.6500	+2.817%	22	1,754	-64.384%
2025-10-28	3.7000	3.7000	3.5500	3.5500	-4.054%	57	1,766	-63.380%
2025-10-27	3.7500	3.8000	3.7000	3.7000	-0.270%	9	1,741	-64.865%
2025-10-24	3.7500	3.7500	3.7000	3.7100	+0.542%	56	1,741	-64.960%
2025-10-23	3.6500	3.6900	3.6500	3.6900	+3.073%	57	1,733	-64.770%
2025-10-22	3.5600	3.6000	3.4700	3.5800	+1.130%	53	1,681	-63.687%
2025-10-21	3.5000	3.7000	3.5000	3.5400	-0.282%	24	1,656	-63.277%
2025-10-20	3.5500	3.5500	3.5000	3.5500	0.000%	85	1,644	-63.380%
2025-10-17	3.5000	3.6500	3.5000	3.5500	0.000%	21	1,608	-63.380%
2025-10-16	3.6900	3.7500	3.4400	3.5500	-4.054%	100	1,592	-63.380%
2025-10-15	3.7800	3.8000	3.6800	3.7000	-2.375%	86	1,557	-64.865%
2025-10-14	3.7500	3.8000	3.5600	3.7900	+2.432%	108	1,577	-65.699%
2025-10-13	3.8000	3.8600	3.4000	3.7000	+1.370%	79	1,490	-64.865%
2025-10-10	4.0000	4.5000	3.6500	3.6500	-8.750%	109	1,419	-64.384%
2025-10-09	4.1500	4.1500	4.0000	4.0000	-3.614%	87	1,373	-67.500%
2025-10-08	3.8000	4.1500	3.8000	4.1500	+4.798%	48	1,332	-68.675%
2025-10-07	4.0500	4.0500	3.9300	3.9600	-11.011%	68	1,305	-67.172%
2025-10-06	4.0000	4.5000	4.0000	4.4500	+8.537%	26	1,264	-70.787%
2025-10-03	4.0500	4.3500	4.0000	4.1000	+5.128%	180	1,274	-68.293%
2025-10-02	3.5500	3.9000	3.5500	3.9000	+10.169%	259	1,322	-66.667%
2025-10-01	3.4000	3.5900	3.4000	3.5400	-0.282%	47	1,475	-63.277%
2025-09-30	3.9500	3.9500	3.4600	3.5500	-13.415%	404	1,468	-63.380%
2025-09-29	4.0000	4.3000	3.9900	4.1000	+4.326%	19	1,245	-68.293%
2025-09-26	3.9000	3.9500	3.9000	3.9300	-1.995%	26	1,241	-66.921%
2025-09-25	3.8000	4.0900	3.7500	4.0100	+1.519%	389	1,243	-67.581%
2025-09-24	4.0000	4.0500	3.8000	3.9500	-3.659%	68	982	-67.089%
2025-09-23	4.0000	4.4000	4.0000	4.1000	-2.381%	1,566	989	-68.293%
2025-09-22	5.0000	5.0000	4.1000	4.2000	+9.661%	173	1,813	-69.048%
2025-09-19	4.1500	4.1500	3.7000	3.8300	-6.585%	40	1,812	-66.057%
2025-09-18	3.9400	4.1000	3.9000	4.1000	+7.895%	1,676	1,798	-68.293%
2025-09-17	3.6500	3.8500	3.6000	3.8000	+13.433%	3,299	3,295	-65.789%
2025-09-16	3.3900	3.4000	3.3500	3.3500	+3.077%	20	22	-61.194%
2025-09-15	3.5000	3.5000	3.2200	3.2500	0.000%	12	12	-60.000%