Dark

SNAP20280121C4
SNAP Jan 21 2028 4.00 Call (SNAP280121C00004000)
option OPRA

EOD

Aug 10, 2026

2.350.000%(0.00)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.3000	2.3700	2.3000	2.3500	0.000%	125	7,211	0.000%
2026-08-07	2.3200	2.3700	2.3000	2.3500	+2.620%	29	7,256	0.000%
2026-08-06	2.3500	2.3800	2.2200	2.2900	+0.881%	41	7,241	+2.620%
2026-08-05	2.5100	2.5100	2.2600	2.2700	-14.340%	284	7,281	+3.524%
2026-08-04	2.3900	2.8100	2.3900	2.6500	+10.417%	406	7,302	-11.321%
2026-08-03	2.1000	2.4000	2.0900	2.4000	+20.603%	413	7,469	-2.083%
2026-07-31	2.0600	2.0600	1.9300	1.9900	+1.015%	167	7,371	+18.090%
2026-07-30	1.9500	1.9700	1.9200	1.9700	-6.190%	122	7,234	+19.289%
2026-07-29	2.0100	2.1000	2.0100	2.1000	+4.478%	58	7,174	+11.905%
2026-07-28	1.9800	2.0200	1.9800	2.0100	+11.667%	41	7,174	+16.915%
2026-07-27	1.8000	1.8900	1.8000	1.8000	+1.124%	62	7,175	+30.556%
2026-07-24	1.7500	1.7800	1.7200	1.7800	0.000%	8	7,236	+32.022%
2026-07-23	1.7800	1.7800	1.6900	1.7800	-2.198%	54	7,230	+32.022%
2026-07-22	1.8600	1.8600	1.8100	1.8200	-5.699%	20	7,218	+29.121%
2026-07-21	1.9000	1.9300	1.8800	1.9300	-2.525%	8	7,216	+21.762%
2026-07-20	1.9000	1.9800	1.8500	1.9800	+7.027%	49	7,211	+18.687%
2026-07-17	1.9500	1.9500	1.7900	1.8500	-7.500%	46	7,216	+27.027%
2026-07-16	1.9300	2.0000	1.9000	2.0000	-4.306%	3	7,204	+17.500%
2026-07-15	2.0700	2.1200	2.0300	2.0900	-0.476%	48	7,202	+12.440%
2026-07-14	1.9000	2.1000	1.9000	2.1000	+5.528%	65	7,209	+11.905%
2026-07-13	1.9900	1.9900	1.9900	1.9900	+0.505%	1	7,178	+18.090%
2026-07-10	1.9100	1.9800	1.9100	1.9800	-1.000%	2	7,178	+18.687%
2026-07-09	2.0100	2.0100	1.9700	2.0000	+2.564%	7	7,176	+17.500%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-2.500%	6	7,170	+20.513%
2026-07-07	2.1600	2.1600	2.0000	2.0000	-5.660%	652	7,165	+17.500%
2026-07-06	2.1100	2.1200	2.0400	2.1200	-0.469%	83	7,181	+10.849%
2026-07-02	2.1600	2.1600	2.1300	2.1300	+1.429%	41	7,116	+10.329%
2026-07-01	1.9700	2.1300	1.9700	2.1000	+14.754%	96	7,116	+11.905%
2026-06-30	1.9000	1.9500	1.8300	1.8300	+0.549%	82	7,204	+28.415%
2026-06-29	1.9200	1.9200	1.8200	1.8200	+1.676%	41	7,199	+29.121%
2026-06-26	1.8000	1.8500	1.7600	1.7900	-2.717%	105	7,200	+31.285%
2026-06-25	1.9000	1.9500	1.7700	1.8400	-5.641%	180	7,202	+27.717%
2026-06-24	1.8300	1.9500	1.8300	1.9500	+2.632%	118	7,117	+20.513%
2026-06-23	2.0800	2.0800	1.8700	1.9000	-11.628%	50	7,154	+23.684%
2026-06-22	1.9600	2.1500	1.9600	2.1500	+5.392%	101	7,150	+9.302%
2026-06-18	2.0800	2.1500	2.0200	2.0400	-1.923%	1,915	5,968	+15.196%
2026-06-17	2.1000	2.5100	2.0800	2.0800	-18.431%	571	5,968	+12.981%
2026-06-16	2.5800	2.7200	2.4000	2.5500	-8.929%	106	5,968	-7.843%
2026-06-15	2.7700	2.8100	2.7700	2.8000	+12.000%	127	5,845	-16.071%
2026-06-12	2.5000	2.5000	2.4500	2.5000	-1.961%	8	5,845	-6.000%
2026-06-11	2.4300	2.5500	2.4300	2.5500	-1.544%	43	5,845	-7.843%
2026-06-10	2.5900	2.5900	2.5900	2.5900	0.000%	10	5,839	-9.266%
2026-06-09	2.7600	2.8800	2.5900	2.5900	-4.428%	116	5,839	-9.266%
2026-06-08	2.8000	2.8000	2.7100	2.7100	-7.192%	71	5,939	-13.284%
2026-06-05	3.2000	3.2000	2.9000	2.9200	-5.806%	37	6,008	-19.521%
2026-06-04	3.0600	3.1500	3.0600	3.1000	+2.990%	47	6,010	-24.194%
2026-06-01	2.6500	3.0600	2.6500	3.0100	+1.689%	16	6,017	-21.927%
2026-05-29	2.9500	2.9700	2.9500	2.9600	-3.268%	36	6,021	-20.608%
2026-05-28	3.0200	3.0600	3.0200	3.0600	+2.685%	3	6,013	-23.203%
2026-05-27	3.0000	3.0000	2.9800	2.9800	+2.405%	21	6,014	-21.141%
2026-05-26	2.8500	2.9500	2.8500	2.9100	+2.105%	52	6,022	-19.244%
2026-05-22	2.8500	2.8500	2.8500	2.8500	-3.390%	16	6,011	-17.544%
2026-05-21	2.7600	3.0000	2.7600	2.9500	+5.357%	54	6,011	-20.339%
2026-05-20	2.6900	2.8000	2.6900	2.8000	+2.564%	4	6,011	-16.071%
2026-05-19	2.7300	2.7300	2.7300	2.7300	-3.191%	3	6,042	-13.919%
2026-05-18	2.8200	2.8200	2.7000	2.8200	+3.676%	75	6,042	-16.667%
2026-05-15	2.5500	2.7200	2.5500	2.7200	+2.642%	5	6,042	-13.603%
2026-05-14	2.5600	2.6500	2.4500	2.6500	-1.852%	9	6,106	-11.321%
2026-05-13	2.6100	2.7600	2.6100	2.7000	-0.735%	109	6,103	-12.963%
2026-05-12	2.7900	2.8000	2.7000	2.7200	-6.207%	142	6,103	-13.603%
2026-05-11	3.0000	3.0000	2.8400	2.9000	-4.290%	14	6,103	-18.966%
2026-05-08	3.0000	3.0500	3.0000	3.0300	-3.810%	160	6,097	-22.442%
2026-05-07	3.0000	3.3000	3.0000	3.1500	-4.545%	407	6,203	-25.397%
2026-05-06	3.3000	3.3500	3.2600	3.3000	0.000%	63	6,159	-28.788%
2026-05-05	3.2800	3.3000	3.2800	3.3000	0.000%	53	6,139	-28.788%
2026-05-04	3.4600	3.4600	3.3000	3.3000	-1.493%	39	6,137	-28.788%
2026-05-01	3.3100	3.3800	3.3000	3.3500	+5.016%	67	6,148	-29.851%
2026-04-30	3.2000	3.3000	3.1300	3.1900	+4.934%	42	6,148	-26.332%
2026-04-29	3.1000	3.1000	3.0200	3.0400	-1.935%	8	6,140	-22.697%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-6.061%	500	6,141	-24.194%
2026-04-27	3.0200	3.3000	3.0000	3.3000	+14.983%	550	6,141	-28.788%
2026-04-24	2.8900	2.8900	2.8400	2.8700	+3.986%	11	5,672	-18.118%
2026-04-23	2.9000	2.9000	2.7600	2.7600	-10.968%	131	5,667	-14.855%
2026-04-22	2.9500	3.1000	2.9500	3.1000	+6.529%	116	5,755	-24.194%
2026-04-21	3.0000	3.0500	2.8500	2.9100	-5.212%	221	5,624	-19.244%
2026-04-20	3.0500	3.1300	3.0500	3.0700	-2.229%	35	5,624	-23.453%
2026-04-17	3.2500	3.3500	3.1400	3.1400	-1.875%	53	5,624	-25.159%
2026-04-16	3.2600	3.3000	3.2000	3.2000	+1.587%	56	5,631	-26.563%
2026-04-15	3.1500	3.2500	3.0500	3.1500	+14.545%	148	5,595	-25.397%
2026-04-14	2.5900	2.8100	2.5500	2.7500	+11.789%	200	5,635	-14.545%
2026-04-13	2.2500	2.4800	2.2300	2.4600	+9.333%	165	5,638	-4.472%
2026-04-10	2.4500	2.4500	2.1800	2.2500	-2.174%	227	5,657	+4.444%
2026-04-09	2.1400	2.3500	2.1200	2.3000	+6.481%	96	5,699	+2.174%
2026-04-08	2.5400	2.5400	2.1600	2.1600	-8.475%	185	5,660	+8.796%
2026-04-07	2.0700	2.3600	2.0700	2.3600	+11.848%	7	5,583	-0.424%
2026-04-06	2.0800	2.2600	2.0300	2.1100	+4.975%	297	5,584	+11.374%
2026-04-02	2.2900	2.2900	2.0100	2.0100	-12.609%	498	5,893	+16.915%
2026-04-01	2.1500	2.3100	2.1200	2.3000	+12.745%	148	5,893	+2.174%
2026-03-31	1.7000	2.3000	1.7000	2.0400	+20.710%	514	5,871	+15.196%
2026-03-30	1.6400	1.7500	1.6100	1.6900	+4.321%	463	6,201	+39.053%
2026-03-27	1.6400	1.6500	1.5400	1.6200	+1.887%	1,285	6,034	+45.062%
2026-03-26	1.9000	1.9000	1.5700	1.5900	-20.500%	594	4,901	+47.799%
2026-03-25	2.0000	2.0000	1.9500	2.0000	+4.167%	54	4,429	+17.500%
2026-03-24	1.9500	1.9800	1.8500	1.9200	-5.882%	231	4,462	+22.396%
2026-03-23	2.0000	2.0700	2.0000	2.0400	+4.082%	40	4,306	+15.196%
2026-03-20	2.0000	2.0700	1.9500	1.9600	-5.769%	52	4,276	+19.898%
2026-03-18	2.1500	2.1500	2.0800	2.0800	-1.887%	269	4,238	+12.981%
2026-03-17	2.2100	2.2200	2.1200	2.1200	0.000%	38	4,136	+10.849%
2026-03-16	2.1200	2.1200	2.0500	2.1200	+2.415%	241	4,101	+10.849%
2026-03-13	2.1400	2.1500	2.0000	2.0700	-2.358%	710	3,932	+13.527%
2026-03-12	2.2500	2.3400	2.1100	2.1200	-7.018%	290	3,245	+10.849%
2026-03-11	2.2800	2.3600	2.1700	2.2800	-2.979%	46	3,158	+3.070%
2026-03-10	2.4000	2.6100	2.3000	2.3500	-1.261%	72	3,157	0.000%
2026-03-09	2.4000	2.4000	2.3000	2.3800	-4.418%	55	3,145	-1.261%
2026-03-06	2.4500	2.4900	2.4300	2.4900	-4.962%	24	3,100	-5.622%
2026-03-05	2.7100	2.7500	2.5500	2.6200	-2.602%	575	3,105	-10.305%
2026-03-04	2.6500	2.7500	2.5700	2.6900	+2.672%	37	2,813	-12.639%
2026-03-03	2.4200	2.6200	2.4200	2.6200	+2.344%	48	2,787	-10.305%
2026-03-02	2.3500	2.5700	2.3500	2.5600	+1.587%	325	2,769	-8.203%
2026-02-27	2.4800	2.5200	2.4600	2.5200	+0.800%	24	2,820	-6.746%
2026-02-26	2.6000	2.6000	2.4800	2.5000	+4.167%	32	2,806	-6.000%
2026-02-25	2.3900	2.4000	2.3700	2.4000	0.000%	29	2,790	-2.083%
2026-02-24	2.3600	2.4000	2.3600	2.4000	+4.348%	54	2,790	-2.083%
2026-02-23	2.4000	2.4000	2.3000	2.3000	-7.631%	148	2,736	+2.174%
2026-02-20	2.3800	2.5000	2.3800	2.4900	+7.792%	505	2,593	-5.622%
2026-02-19	2.3700	2.3700	2.1700	2.3100	+0.873%	190	2,135	+1.732%
2026-02-18	2.0900	2.3300	2.0900	2.2900	+1.778%	77	1,979	+2.620%
2026-02-17	2.2300	2.2500	2.0500	2.2500	0.000%	199	1,942	+4.444%
2026-02-13	2.1600	2.2500	2.1500	2.2500	+2.740%	86	1,713	+4.444%
2026-02-12	2.2500	2.2500	2.0300	2.1900	-4.783%	313	1,713	+7.306%
2026-02-11	2.3500	2.4000	2.3000	2.3000	-9.804%	377	1,649	+2.174%
2026-02-10	2.5800	2.6400	2.5500	2.5500	-0.778%	90	1,553	-7.843%
2026-02-09	2.4900	2.6900	2.4600	2.5700	+1.984%	29	1,463	-8.560%
2026-02-06	2.4600	2.5300	2.4600	2.5200	+5.439%	234	1,434	-6.746%
2026-02-05	2.8500	2.8500	2.3900	2.3900	-22.903%	320	1,425	-1.674%
2026-02-04	3.2100	3.2500	3.0900	3.1000	-4.615%	65	1,196	-24.194%
2026-02-03	3.5500	3.5500	3.1400	3.2500	-13.333%	321	1,139	-27.692%
2026-02-02	3.9000	3.9000	3.7500	3.7500	-3.846%	7	872	-37.333%
2026-01-30	4.1000	4.1000	3.9000	3.9000	-6.024%	53	865	-39.744%
2026-01-29	4.4500	4.4500	4.1500	4.1500	-9.783%	151	812	-43.373%
2026-01-28	4.5700	4.6500	4.5700	4.6000	+4.545%	35	706	-48.913%
2026-01-27	4.5200	4.5200	4.4000	4.4000	-2.222%	5	733	-46.591%
2026-01-26	4.5000	4.5000	4.5000	4.5000	-1.961%	3	733	-47.778%
2026-01-22	4.5900	4.5900	4.5900	4.5900	+8.000%	15	730	-48.802%
2026-01-20	4.3000	4.4000	4.2500	4.2500	-5.556%	81	715	-44.706%
2026-01-16	4.5500	4.6000	4.5000	4.5000	-4.255%	36	706	-47.778%
2026-01-15	4.6500	4.9100	4.6500	4.7000	0.000%	25	706	-50.000%
2026-01-14	4.7700	4.8500	4.7000	4.7000	-6.000%	30	696	-50.000%
2026-01-13	5.1100	5.1100	5.0000	5.0000	-1.961%	12	700	-53.000%
2026-01-12	5.2000	5.2000	5.1000	5.1000	-10.526%	14	700	-53.922%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+3.636%	1	696	-58.772%
2026-01-06	5.4000	5.5500	5.4000	5.5000	+5.163%	6	696	-57.273%
2026-01-05	5.0500	5.2300	5.0500	5.2300	+6.301%	22	716	-55.067%
2025-12-30	4.9000	4.9200	4.9000	4.9200	+4.681%	16	716	-52.236%
2025-12-26	4.7000	4.7000	4.7000	4.7000	+2.174%	1	724	-50.000%
2025-12-22	4.6000	4.6000	4.6000	4.6000	+1.099%	1	724	-48.913%
2025-12-19	4.5000	4.5500	4.5000	4.5500	0.000%	4	724	-48.352%
2025-12-18	4.5500	4.5500	4.5500	4.5500	-1.515%	10	722	-48.352%
2025-12-17	4.6200	4.6200	4.6200	4.6200	+10.000%	10	732	-49.134%
2025-12-16	4.2200	4.2200	4.2000	4.2000	-2.326%	56	732	-44.048%
2025-12-15	4.3000	4.3000	4.3000	4.3000	-9.474%	160	676	-45.349%
2025-12-11	4.8000	4.8000	4.7500	4.7500	-2.062%	175	695	-50.526%
2025-12-08	4.9000	4.9100	4.8500	4.8500	-0.206%	12	572	-51.546%
2025-12-05	4.9000	4.9100	4.8500	4.8600	+3.185%	138	572	-51.646%
2025-12-04	4.7000	4.7100	4.7000	4.7100	+2.391%	10	581	-50.106%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-1.075%	1	586	-48.913%
2025-12-02	4.6000	4.6500	4.6000	4.6500	-1.064%	17	587	-49.462%
2025-11-26	4.7000	4.7000	4.7000	4.7000	-2.083%	85	531	-50.000%
2025-11-25	4.8000	4.8000	4.8000	4.8000	0.000%	12	531	-51.042%
2025-11-24	4.8000	4.8000	4.8000	4.8000	-8.571%	2	519	-51.042%
2025-11-18	5.2500	5.2500	5.2500	5.2500	0.000%	2	517	-55.238%
2025-11-17	5.2500	5.2500	5.2500	5.2500	-5.405%	50	517	-55.238%
2025-11-14	5.5000	5.5500	5.5000	5.5500	-4.310%	7	517	-57.658%
2025-11-11	5.7500	5.8000	5.7500	5.8000	+2.655%	4	526	-59.483%
2025-11-10	5.6500	5.6500	5.6500	5.6500	+6.805%	20	526	-58.407%
2025-11-07	5.2900	5.2900	5.2900	5.2900	+1.731%	15	526	-55.577%
2025-11-06	5.4000	5.5000	5.2000	5.2000	+13.043%	41	526	-54.808%
2025-11-05	4.5000	4.6000	4.5000	4.6000	-1.709%	12	495	-48.913%
2025-11-04	4.7500	4.7500	4.6800	4.6800	-6.400%	6	494	-49.786%
2025-11-03	5.0000	5.0000	5.0000	5.0000	+4.167%	6	499	-53.000%
2025-10-31	4.8000	4.8000	4.8000	4.8000	-2.041%	3	499	-51.042%
2025-10-28	4.9000	4.9000	4.9000	4.9000	+1.871%	112	499	-52.041%
2025-10-22	4.8500	4.8500	4.8100	4.8100	+0.208%	5	399	-51.143%
2025-10-20	4.8500	4.8500	4.8000	4.8000	-1.031%	3	400	-51.042%
2025-10-17	4.9000	4.9000	4.8500	4.8500	+1.042%	2	400	-51.546%
2025-10-16	5.0500	5.0500	4.8000	4.8000	-4.000%	12	399	-51.042%
2025-10-14	5.0000	5.0000	5.0000	5.0000	-0.200%	5	395	-53.000%
2025-10-10	5.4000	5.4000	5.0100	5.0100	-8.909%	8	390	-53.094%
2025-10-09	5.6000	5.6000	5.5000	5.5000	+4.762%	101	393	-57.273%
2025-10-07	5.5000	5.5000	5.2500	5.2500	-10.866%	121	392	-55.238%
2025-10-06	5.8500	5.9000	5.8500	5.8900	+6.126%	202	317	-60.102%
2025-10-03	5.6200	5.6200	5.5500	5.5500	+4.717%	191	340	-57.658%
2025-10-02	4.9900	5.3000	4.9900	5.3000	+9.959%	16	169	-55.660%
2025-10-01	4.7500	4.9700	4.7500	4.8200	-0.619%	70	178	-51.245%
2025-09-30	5.0500	5.0500	4.8000	4.8500	-12.613%	94	198	-51.546%
2025-09-29	5.5500	5.5500	5.5000	5.5500	+3.738%	14	112	-57.658%
2025-09-25	5.2200	5.3500	5.2200	5.3500	-0.742%	8	110	-56.075%
2025-09-24	5.2500	5.4000	5.2500	5.3900	-2.355%	15	104	-56.401%
2025-09-23	5.8500	5.8500	5.5200	5.5200	-2.301%	54	100	-57.428%
2025-09-22	6.4000	6.6000	5.6300	5.6500	+7.619%	85	105	-58.407%
2025-09-19	5.2300	5.2600	5.1700	5.2500	-4.022%	15	37	-55.238%
2025-09-18	5.4700	5.4700	5.4700	5.4700	+20.220%	1	22	-57.038%
2025-09-15	4.6600	4.6600	4.5500	4.5500	0.000%	21	21	-48.352%