Dark

SNAP20280121C3
SNAP Jan 21 2028 3.00 Call (SNAP280121C00003000)
option OPRA

EOD

Aug 10, 2026

2.96+2.069%(+0.06)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.9000	3.0000	2.8900	2.9600	+2.069%	11	4,663	0.000%
2026-08-07	2.8400	3.0000	2.8400	2.9000	+3.571%	68	4,662	+2.069%
2026-08-06	2.9500	2.9500	2.8000	2.8000	-3.114%	779	4,605	+5.714%
2026-08-05	3.1500	3.1500	2.8300	2.8900	-13.731%	560	5,229	+2.422%
2026-08-04	3.1000	3.3600	3.1000	3.3500	+21.818%	143	5,302	-11.642%
2026-08-03	2.6000	2.7500	2.6000	2.7500	+13.169%	135	5,378	+7.636%
2026-07-31	2.4000	2.4300	2.3600	2.4300	-2.410%	122	5,484	+21.811%
2026-07-30	2.4000	2.4900	2.3400	2.4900	+1.633%	14	5,365	+18.876%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-1.606%	24	5,358	+20.816%
2026-07-28	2.3500	2.5500	2.3500	2.4900	+8.261%	230	5,358	+18.876%
2026-07-27	2.2500	2.3500	2.2500	2.3000	+5.991%	44	5,157	+28.696%
2026-07-24	2.2000	2.2800	2.1700	2.1700	+3.333%	11	5,147	+36.406%
2026-07-23	2.2000	2.2500	2.1000	2.1000	-7.489%	27	5,138	+40.952%
2026-07-22	2.2400	2.3000	2.2400	2.2700	-2.155%	13	5,133	+30.396%
2026-07-21	2.3300	2.3700	2.3100	2.3200	-1.277%	47	5,133	+27.586%
2026-07-20	2.2800	2.4300	2.2800	2.3500	+0.858%	29	5,114	+25.957%
2026-07-17	2.3900	2.3900	2.2500	2.3300	-6.800%	15	5,096	+27.039%
2026-07-16	2.4500	2.5000	2.4200	2.5000	-1.961%	269	5,089	+18.400%
2026-07-15	2.5300	2.5600	2.5100	2.5500	+4.508%	108	4,865	+16.078%
2026-07-14	2.3900	2.4400	2.3900	2.4400	-2.400%	45	4,865	+21.311%
2026-07-13	2.4700	2.5000	2.4700	2.5000	+2.041%	5	4,833	+18.400%
2026-07-09	2.4300	2.4700	2.4300	2.4500	+2.083%	8	4,836	+20.816%
2026-07-08	2.3800	2.4000	2.3800	2.4000	-3.226%	3	4,831	+23.333%
2026-07-07	2.5600	2.5800	2.4500	2.4800	-2.362%	11	4,828	+19.355%
2026-07-06	2.4400	2.5900	2.4400	2.5400	-3.788%	8	4,825	+16.535%
2026-07-02	2.6400	2.6400	2.6400	2.6400	+1.149%	2	4,824	+12.121%
2026-07-01	2.4400	2.6100	2.4400	2.6100	+14.474%	118	4,824	+13.410%
2026-06-30	2.3000	2.3500	2.2800	2.2800	+4.587%	7	4,729	+29.825%
2026-06-29	2.3700	2.4000	2.1800	2.1800	-2.242%	23	4,728	+35.780%
2026-06-26	2.2300	2.3000	2.1900	2.2300	-1.762%	76	4,717	+32.735%
2026-06-25	2.3100	2.3100	2.1900	2.2700	-0.439%	77	4,692	+30.396%
2026-06-24	2.2700	2.3500	2.2700	2.2800	-1.724%	6	4,662	+29.825%
2026-06-23	2.4300	2.4400	2.3100	2.3200	-7.200%	168	4,663	+27.586%
2026-06-22	2.5900	2.5900	2.5000	2.5000	0.000%	23	4,565	+18.400%
2026-06-18	2.4500	2.6400	2.4500	2.5000	-11.972%	94	4,375	+18.400%
2026-06-17	2.6200	2.8400	2.5900	2.8400	-5.333%	340	4,375	+4.225%
2026-06-16	3.1500	3.4000	3.0000	3.0000	-10.448%	103	4,375	-1.333%
2026-06-15	3.2500	3.4000	3.2500	3.3500	+12.040%	8	4,363	-11.642%
2026-06-12	3.0500	3.0500	2.9500	2.9900	-0.664%	138	4,363	-1.003%
2026-06-11	3.0000	3.0100	2.9200	3.0100	-2.903%	44	4,363	-1.661%
2026-06-10	3.0000	3.1000	3.0000	3.1000	0.000%	101	4,340	-4.516%
2026-06-09	3.2800	3.2800	3.1000	3.1000	-7.463%	20	4,345	-4.516%
2026-06-08	3.3500	3.3500	3.3500	3.3500	-1.471%	10	4,352	-11.642%
2026-06-05	3.6500	3.6500	3.4000	3.4000	-8.108%	54	4,343	-12.941%
2026-06-04	3.8000	3.8000	3.7000	3.7000	+13.497%	13	4,376	-20.000%
2026-06-03	3.2500	3.2600	3.2500	3.2600	-6.590%	3	4,378	-9.202%
2026-06-02	3.6000	3.6000	3.4500	3.4900	+1.159%	7	4,375	-15.186%
2026-05-29	3.5000	3.5000	3.4500	3.4500	-4.167%	44	4,374	-14.203%
2026-05-28	3.6000	3.6500	3.6000	3.6000	+2.857%	16	4,330	-17.778%
2026-05-27	3.5500	3.5500	3.5000	3.5000	+1.449%	24	4,324	-15.429%
2026-05-26	3.4000	3.5300	3.4000	3.4500	+1.471%	7	4,326	-14.203%
2026-05-22	3.3500	3.4000	3.3500	3.4000	-2.857%	26	4,326	-12.941%
2026-05-21	3.3300	3.5000	3.3300	3.5000	+7.692%	12	4,348	-15.429%
2026-05-20	3.1600	3.2500	3.1600	3.2500	-4.130%	8	4,348	-8.923%
2026-05-19	3.4000	3.4000	3.3900	3.3900	+1.802%	2	4,334	-12.684%
2026-05-18	3.2100	3.3300	3.2100	3.3300	+4.063%	20	4,334	-11.111%
2026-05-15	3.0200	3.2900	3.0200	3.2000	+3.896%	87	4,334	-7.500%
2026-05-14	3.0000	3.0800	2.9500	3.0800	-6.667%	82	4,402	-3.896%
2026-05-13	3.0800	3.3500	3.0800	3.3000	+3.125%	5	4,392	-10.303%
2026-05-12	3.4000	3.4000	3.2000	3.2000	-5.882%	85	4,392	-7.500%
2026-05-11	3.6600	3.6600	3.3500	3.4000	-4.225%	207	4,392	-12.941%
2026-05-08	3.4700	3.5500	3.4700	3.5500	-2.473%	3	4,611	-16.620%
2026-05-07	3.8800	3.8800	3.5400	3.6400	-5.455%	181	4,612	-18.681%
2026-05-06	3.8500	3.9000	3.8500	3.8500	+0.785%	100	4,690	-23.117%
2026-05-05	3.9000	3.9500	3.8200	3.8200	-1.036%	12	4,599	-22.513%
2026-05-04	3.9000	4.0000	3.8500	3.8600	-2.278%	320	4,594	-23.316%
2026-05-01	4.0000	4.0000	3.9500	3.9500	+5.333%	12	4,665	-25.063%
2026-04-30	3.8000	3.8000	3.7000	3.7500	+0.806%	40	4,665	-21.067%
2026-04-29	3.6000	3.7200	3.6000	3.7200	+1.087%	44	4,646	-20.430%
2026-04-28	3.7000	3.7500	3.6800	3.6800	-4.416%	42	4,622	-19.565%
2026-04-27	3.6300	3.8800	3.6300	3.8500	+13.235%	10	4,604	-23.117%
2026-04-24	3.3000	3.4000	3.2000	3.4000	+2.719%	19	4,596	-12.941%
2026-04-23	3.4500	3.4500	3.3100	3.3100	-8.564%	604	4,598	-10.574%
2026-04-22	3.4700	3.6200	3.4700	3.6200	+5.539%	52	4,522	-18.232%
2026-04-21	3.6000	3.6000	3.3500	3.4300	-7.046%	65	4,499	-13.703%
2026-04-20	3.4500	3.8500	3.4500	3.6900	-0.270%	34	4,499	-19.783%
2026-04-17	3.8000	3.8500	3.7000	3.7000	-2.632%	9	4,493	-20.000%
2026-04-16	3.7000	3.8000	3.7000	3.8000	-1.299%	24	4,488	-22.105%
2026-04-15	3.5700	3.8500	3.5700	3.8500	+14.583%	163	4,505	-23.117%
2026-04-14	3.0000	3.3600	3.0000	3.3600	+13.514%	1,680	4,523	-11.905%
2026-04-13	2.6800	2.9800	2.6800	2.9600	+9.225%	490	5,660	0.000%
2026-04-10	2.9400	2.9400	2.7000	2.7100	-1.455%	29	5,363	+9.225%
2026-04-09	2.5600	2.7500	2.5500	2.7500	+5.769%	394	5,354	+7.636%
2026-04-08	2.8300	2.8800	2.6000	2.6000	-1.887%	225	5,557	+13.846%
2026-04-07	2.6500	2.6700	2.5500	2.6500	0.000%	258	5,602	+11.698%
2026-04-06	2.6500	2.6500	2.5100	2.6500	+5.578%	53	5,617	+11.698%
2026-04-02	2.6100	2.6300	2.4500	2.5100	-7.721%	237	5,337	+17.928%
2026-04-01	2.5500	2.7600	2.5500	2.7200	+7.937%	412	5,337	+8.824%
2026-03-31	2.1300	2.6000	2.1000	2.5200	+26.000%	812	5,072	+17.460%
2026-03-30	2.0000	2.1000	2.0000	2.0000	+3.093%	18	4,340	+48.000%
2026-03-27	1.9900	1.9900	1.8800	1.9400	-3.483%	117	4,342	+52.577%
2026-03-26	2.4500	2.4500	1.9400	2.0100	-15.900%	1,038	4,247	+47.264%
2026-03-25	2.4400	2.4400	2.3900	2.3900	+4.367%	197	3,563	+23.849%
2026-03-24	2.3500	2.3500	2.2700	2.2900	-4.184%	15	3,366	+29.258%
2026-03-23	2.3900	2.3900	2.3900	2.3900	+1.271%	1	3,357	+23.849%
2026-03-20	2.4200	2.4400	2.3600	2.3600	-7.087%	242	3,355	+25.424%
2026-03-19	2.4500	2.5400	2.4000	2.5400	+1.195%	71	3,114	+16.535%
2026-03-18	2.5100	2.6900	2.5100	2.5100	-6.343%	19	3,062	+17.928%
2026-03-17	2.6800	2.6800	2.6800	2.6800	+6.773%	3	3,044	+10.448%
2026-03-16	2.5500	2.5500	2.5000	2.5100	+1.619%	7	3,041	+17.928%
2026-03-13	2.5300	2.7600	2.4400	2.4700	-2.756%	117	3,038	+19.838%
2026-03-12	2.7200	2.7200	2.5400	2.5400	-5.926%	324	2,985	+16.535%
2026-03-11	2.7400	2.7400	2.7000	2.7000	-3.571%	5	2,707	+9.630%
2026-03-10	2.8500	2.8500	2.7800	2.8000	-1.408%	18	2,702	+5.714%
2026-03-09	2.8800	2.8800	2.8100	2.8400	-5.333%	45	2,698	+4.225%
2026-03-06	2.9500	3.0000	2.9500	3.0000	-3.226%	375	2,724	-1.333%
2026-03-05	3.1000	3.1000	3.1000	3.1000	-1.899%	114	2,349	-4.516%
2026-03-04	3.0500	3.1600	3.0500	3.1600	+8.591%	3	2,238	-6.329%
2026-03-02	2.8700	2.9100	2.8700	2.9100	-3.000%	103	2,240	+1.718%
2026-02-27	2.9200	3.0000	2.9000	3.0000	+0.334%	397	2,289	-1.333%
2026-02-26	3.0000	3.0200	2.9900	2.9900	+0.336%	357	1,893	-1.003%
2026-02-25	2.8000	2.9800	2.8000	2.9800	+6.429%	22	2,222	-0.671%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+1.083%	11	2,222	+5.714%
2026-02-23	2.7700	2.7800	2.7700	2.7700	-4.483%	30	2,211	+6.859%
2026-02-20	2.7900	3.0000	2.7900	2.9000	+2.113%	201	2,184	+2.069%
2026-02-19	2.8200	2.8400	2.6900	2.8400	+2.899%	5	2,083	+4.225%
2026-02-18	2.5600	2.7600	2.5600	2.7600	+9.960%	284	2,080	+7.246%
2026-02-17	2.7400	2.7400	2.5000	2.5100	-4.563%	107	1,798	+17.928%
2026-02-13	2.6200	2.6800	2.6100	2.6300	-0.755%	17	1,687	+12.548%
2026-02-12	2.7500	2.7700	2.5500	2.6500	-5.018%	634	1,687	+11.698%
2026-02-11	2.8500	2.8600	2.7800	2.7900	-10.289%	45	1,249	+6.093%
2026-02-10	3.1000	3.1100	3.1000	3.1100	+0.323%	3	1,239	-4.823%
2026-02-09	2.9200	3.1000	2.8900	3.1000	+3.333%	67	1,237	-4.516%
2026-02-06	3.0000	3.0000	2.9500	3.0000	+3.448%	65	1,177	-1.333%
2026-02-05	3.3000	3.3000	2.8500	2.9000	-20.981%	449	1,115	+2.069%
2026-02-04	3.7000	3.8000	3.6000	3.6700	-3.421%	180	721	-19.346%
2026-02-03	3.9700	4.0000	3.7500	3.8000	-12.644%	89	547	-22.105%
2026-02-02	4.5000	4.5000	4.3500	4.3500	-4.396%	18	461	-31.954%
2026-01-30	4.7000	4.7500	4.5000	4.5500	-4.612%	41	445	-34.945%
2026-01-29	5.0500	5.3500	4.7700	4.7700	-7.379%	10	413	-37.945%
2026-01-28	5.2300	5.2600	5.1500	5.1500	+3.000%	11	404	-42.524%
2026-01-27	5.0700	5.0700	5.0000	5.0000	-3.846%	31	393	-40.800%
2026-01-26	5.2000	5.2000	5.2000	5.2000	0.000%	4	363	-43.077%
2026-01-23	5.2000	5.2000	5.2000	5.2000	-0.383%	1	359	-43.077%
2026-01-22	5.2200	5.2200	5.2200	5.2200	+6.531%	10	358	-43.295%
2026-01-20	4.9500	5.0000	4.9000	4.9000	-5.769%	53	348	-39.592%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-3.704%	2	293	-43.077%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-4.425%	5	293	-45.185%
2026-01-13	5.6500	5.6500	5.6500	5.6500	-1.739%	1	288	-47.611%
2026-01-12	5.7700	5.7900	5.7500	5.7500	-4.959%	44	287	-48.522%
2026-01-09	6.0500	6.0500	6.0500	6.0500	+1.681%	5	285	-51.074%
2026-01-08	5.9500	5.9500	5.9500	5.9500	-6.447%	1	290	-50.252%
2026-01-07	6.4200	6.5000	6.3600	6.3600	+2.581%	5	289	-53.459%
2026-01-06	6.2000	6.2000	6.2000	6.2000	+9.929%	51	294	-52.258%
2025-12-31	5.6400	5.6400	5.6400	5.6400	+4.833%	10	319	-47.518%
2025-12-29	5.3800	5.3800	5.3800	5.3800	-0.921%	1	319	-44.981%
2025-12-26	5.4300	5.4300	5.4300	5.4300	+5.437%	1	320	-45.488%
2025-12-19	5.1500	5.1800	5.1500	5.1500	+7.292%	10	319	-42.524%
2025-12-16	4.9200	4.9200	4.8000	4.8000	-4.000%	27	309	-38.333%
2025-12-12	5.2500	5.2500	5.0000	5.0000	-6.542%	8	282	-40.800%
2025-12-10	5.3500	5.3500	5.3500	5.3500	-6.957%	20	274	-44.673%
2025-12-05	5.7500	5.7500	5.7500	5.7500	+6.481%	3	294	-48.522%
2025-12-04	5.4000	5.4000	5.4000	5.4000	+3.846%	5	291	-45.185%
2025-12-02	5.1700	5.2200	5.1700	5.2000	-1.887%	56	286	-43.077%
2025-11-28	5.3000	5.3000	5.3000	5.3000	0.000%	1	232	-44.151%
2025-11-26	5.3000	5.3000	5.3000	5.3000	+0.952%	1	230	-44.151%
2025-11-25	5.3500	5.3500	5.2500	5.2500	-1.869%	14	230	-43.619%
2025-11-24	5.3500	5.3500	5.3500	5.3500	+0.564%	3	218	-44.673%
2025-11-21	5.4000	5.4000	5.3200	5.3200	-3.273%	4	215	-44.361%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-3.509%	4	211	-46.182%
2025-11-19	5.7000	5.7000	5.7000	5.7000	-1.213%	1	207	-48.070%
2025-11-17	5.7500	5.7700	5.7500	5.7700	-7.680%	51	207	-48.700%
2025-11-13	6.4000	6.4000	6.2500	6.2500	+7.759%	60	157	-52.640%
2025-11-07	5.8000	5.8000	5.8000	5.8000	+0.346%	100	99	-48.966%
2025-11-06	5.7800	5.7800	5.7800	5.7800	+8.037%	1	199	-48.789%
2025-11-04	5.3500	5.3500	5.3500	5.3500	-1.835%	1	198	-44.673%
2025-10-20	5.4500	5.4500	5.4500	5.4500	-2.679%	10	195	-45.688%
2025-10-16	5.6000	5.6000	5.6000	5.6000	+1.449%	1	185	-47.143%
2025-10-10	5.6200	5.6200	5.5200	5.5200	-8.000%	104	184	-46.377%
2025-10-09	6.0000	6.0000	6.0000	6.0000	0.000%	1	280	-50.667%
2025-10-08	5.9600	6.0000	5.9600	6.0000	-2.755%	8	281	-50.667%
2025-10-06	6.3000	6.5200	6.1700	6.1700	+7.304%	13	285	-52.026%
2025-10-02	5.6500	5.7500	5.4000	5.7500	+4.545%	12	284	-48.522%
2025-10-01	5.5500	5.5500	5.5000	5.5000	+0.917%	3	282	-46.182%
2025-09-30	5.7000	5.7000	5.4500	5.4500	-6.838%	106	281	-45.688%
2025-09-24	5.8500	5.8500	5.8500	5.8500	-8.594%	20	175	-49.402%
2025-09-23	6.1000	6.4000	6.1000	6.4000	+1.587%	2	155	-53.750%
2025-09-22	6.5700	6.5700	6.2800	6.3000	-3.817%	37	153	-53.016%
2025-09-18	5.9800	6.5500	5.9800	6.5500	+16.964%	16	116	-54.809%
2025-09-17	5.6000	5.6000	5.6000	5.6000	0.000%	100	100	-47.143%