Dark

SNAP20280121C2
SNAP Jan 21 2028 2.00 Call (SNAP280121C00002000)
option OPRA

EOD

Aug 10, 2026

3.60+3.448%(+0.12)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.6500	3.6500	3.6000	3.6000	+3.448%	25	2,040	0.000%
2026-08-06	3.5000	3.5600	3.4700	3.4800	-3.333%	48	2,017	+3.448%
2026-08-05	3.8500	3.8500	3.5400	3.6000	-10.000%	150	2,065	0.000%
2026-08-04	3.9000	4.0500	3.6800	4.0000	+18.343%	167	2,093	-10.000%
2026-08-03	3.2500	3.3800	3.2000	3.3800	+11.184%	84	2,195	+6.509%
2026-07-31	3.0000	3.1000	3.0000	3.0400	+1.333%	43	2,168	+18.421%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-4.762%	5	2,143	+20.000%
2026-07-29	3.1500	3.2000	3.1500	3.1500	+2.606%	5	2,138	+14.286%
2026-07-28	2.9800	3.0700	2.9800	3.0700	+9.643%	14	2,137	+17.264%
2026-07-27	2.8300	2.8500	2.8000	2.8000	+0.358%	3	2,149	+28.571%
2026-07-24	2.7700	2.8000	2.7100	2.7900	+2.198%	7	2,150	+29.032%
2026-07-23	2.7900	2.8100	2.7300	2.7300	-5.862%	73	2,144	+31.868%
2026-07-22	2.9000	2.9100	2.8500	2.9000	-2.685%	76	2,083	+24.138%
2026-07-21	2.9400	2.9800	2.9400	2.9800	-0.667%	3	2,008	+20.805%
2026-07-20	3.0500	3.0500	3.0000	3.0000	+3.093%	5	2,009	+20.000%
2026-07-17	3.0000	3.0000	2.9100	2.9100	-7.619%	4	2,006	+23.711%
2026-07-15	3.1400	3.1500	3.1400	3.1500	+3.279%	12	2,003	+14.286%
2026-07-14	3.0500	3.0500	3.0500	3.0500	-1.613%	100	2,015	+18.033%
2026-07-13	3.1000	3.1000	3.1000	3.1000	0.000%	2	1,916	+16.129%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,916	+16.129%
2026-07-09	2.9500	2.9500	2.9500	2.9500	-1.667%	10	1,917	+22.034%
2026-07-08	2.9500	3.0000	2.9500	3.0000	-2.597%	44	1,907	+20.000%
2026-07-07	3.1500	3.1500	3.0800	3.0800	-2.222%	45	1,943	+16.883%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,898	+14.286%
2026-07-02	3.1000	3.2000	3.1000	3.2000	+2.894%	3	1,897	+12.500%
2026-07-01	2.9300	3.1100	2.9300	3.1100	+11.071%	11	1,897	+15.756%
2026-06-29	2.8700	2.8700	2.8000	2.8000	+1.818%	17	1,888	+28.571%
2026-06-26	2.8000	2.8000	2.7500	2.7500	-1.786%	10	1,871	+30.909%
2026-06-25	2.8500	2.8500	2.7500	2.8000	-3.780%	40	1,861	+28.571%
2026-06-24	2.9500	2.9500	2.9100	2.9100	+1.042%	11	1,821	+23.711%
2026-06-23	3.0500	3.0500	2.8400	2.8800	-3.679%	138	1,810	+25.000%
2026-06-22	2.9900	2.9900	2.9900	2.9900	-2.606%	3	1,702	+20.401%
2026-06-18	3.1500	3.1500	3.0700	3.0700	-5.538%	6	1,645	+17.264%
2026-06-17	3.1900	3.4500	3.1900	3.2500	-8.451%	79	1,645	+10.769%
2026-06-16	3.9000	4.3000	3.5500	3.5500	-1.389%	72	1,645	+1.408%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+1.408%	3	1,587	0.000%
2026-06-11	3.6000	3.6000	3.5500	3.5500	-6.579%	8	1,587	+1.408%
2026-06-09	3.8400	3.8400	3.8000	3.8000	-11.007%	5	1,585	-5.263%
2026-06-05	4.3600	4.4000	4.2700	4.2700	-5.111%	4	1,581	-15.691%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+11.111%	1	1,582	-20.000%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-3.571%	6	1,583	-11.111%
2026-06-01	4.2700	4.2700	4.2000	4.2000	+1.449%	2	1,579	-14.286%
2026-05-29	4.1400	4.1400	4.1400	4.1400	+4.810%	1	1,579	-13.043%
2026-05-20	3.8000	3.9500	3.8000	3.9500	-2.469%	4	1,580	-8.861%
2026-05-19	4.0500	4.0500	4.0500	4.0500	0.000%	1	1,578	-11.111%
2026-05-18	3.9100	4.0500	3.9100	4.0500	+3.846%	3	1,578	-11.111%
2026-05-15	3.9000	3.9000	3.9000	3.9000	+7.438%	5	1,578	-7.692%
2026-05-14	3.6300	3.6300	3.6300	3.6300	-6.923%	1	1,570	-0.826%
2026-05-13	3.7700	3.9000	3.7700	3.9000	-2.500%	13	1,569	-7.692%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-7.621%	7	1,569	-10.000%
2026-05-11	4.3300	4.3300	4.3300	4.3300	+1.882%	50	1,569	-16.859%
2026-05-08	4.2000	4.2500	4.2000	4.2500	+0.236%	3	1,635	-15.294%
2026-05-07	4.2400	4.2400	4.2400	4.2400	-5.357%	1	1,637	-15.094%
2026-05-06	4.4000	4.4800	4.4000	4.4800	-2.820%	260	1,638	-19.643%
2026-05-04	4.6400	4.6400	4.6000	4.6100	+1.991%	104	1,739	-21.909%
2026-05-01	4.5200	4.5200	4.5200	4.5200	+2.961%	3	1,939	-20.354%
2026-04-29	4.3900	4.3900	4.3900	4.3900	+1.152%	1	1,939	-17.995%
2026-04-28	4.4100	4.4100	4.3400	4.3400	-3.769%	10	1,938	-17.051%
2026-04-27	4.1800	4.5100	4.1800	4.5100	+5.374%	13	1,938	-20.177%
2026-04-22	4.2000	4.2800	4.2000	4.2800	+5.679%	8	1,926	-15.888%
2026-04-21	4.1100	4.1100	4.0500	4.0500	-8.989%	6	1,918	-11.111%
2026-04-20	4.2400	4.5000	4.2400	4.4500	+1.136%	7	1,918	-19.101%
2026-04-17	4.5000	4.5000	4.4000	4.4000	-2.222%	6	1,923	-18.182%
2026-04-16	4.4500	4.5000	4.4500	4.5000	+5.882%	2	1,927	-20.000%
2026-04-15	4.3500	4.5000	4.2500	4.2500	+10.390%	273	1,929	-15.294%
2026-04-14	3.7200	3.8500	3.6000	3.8500	+8.451%	264	2,195	-6.494%
2026-04-13	3.3900	3.5500	3.3200	3.5500	+9.231%	23	2,455	+1.408%
2026-04-10	3.2500	3.2500	3.2500	3.2500	+4.167%	1	2,434	+10.769%
2026-04-09	3.1200	3.1200	3.1200	3.1200	-4.878%	6	2,435	+15.385%
2026-04-08	3.4000	3.4200	3.2500	3.2800	+2.181%	27	2,435	+9.756%
2026-04-07	3.3500	3.3500	3.1000	3.2100	+5.246%	4	2,456	+12.150%
2026-04-06	3.2500	3.2500	3.0500	3.0500	-1.929%	19	2,454	+18.033%
2026-04-02	3.1600	3.1600	3.1000	3.1100	-5.471%	23	2,429	+15.756%
2026-04-01	3.2500	3.3400	3.2000	3.2900	+9.667%	324	2,429	+9.422%
2026-03-31	2.8500	3.1000	2.8500	3.0000	+17.647%	113	2,334	+20.000%
2026-03-30	2.4600	2.5500	2.4600	2.5500	+6.250%	5	2,224	+41.176%
2026-03-27	2.4400	2.5000	2.3900	2.4000	-4.000%	112	2,221	+50.000%
2026-03-26	2.8500	2.8500	2.4300	2.5000	-13.194%	109	2,112	+44.000%
2026-03-24	2.9500	2.9500	2.8500	2.8800	-4.000%	81	2,043	+25.000%
2026-03-23	3.0000	3.0000	3.0000	3.0000	+3.093%	2	1,962	+20.000%
2026-03-20	2.9800	3.0200	2.9000	2.9100	-3.000%	16	1,960	+23.711%
2026-03-19	3.0300	3.0300	3.0000	3.0000	-6.250%	62	1,947	+20.000%
2026-03-18	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,689	+12.500%
2026-03-17	3.2000	3.2000	3.1000	3.2000	+6.312%	5	1,688	+12.500%
2026-03-16	3.0100	3.0100	3.0100	3.0100	-1.311%	1	1,689	+19.601%
2026-03-13	3.1500	3.1500	3.0500	3.0500	-3.175%	7	1,690	+18.033%
2026-03-12	3.2000	3.4000	3.1500	3.1500	-3.670%	49	1,683	+14.286%
2026-03-11	3.3000	3.3000	3.2700	3.2700	-2.388%	6	1,634	+10.092%
2026-03-10	3.3500	3.3500	3.3500	3.3500	-2.047%	2	1,630	+7.463%
2026-03-09	3.3000	3.4200	3.3000	3.4200	-5.785%	3	1,628	+5.263%
2026-03-05	3.6300	3.6300	3.6300	3.6300	-4.724%	1	1,628	-0.826%
2026-03-04	3.7200	3.8100	3.7200	3.8100	+7.324%	8	1,628	-5.512%
2026-03-03	3.5000	3.5500	3.5000	3.5500	+0.282%	27	1,625	+1.408%
2026-02-27	3.5400	3.5400	3.5400	3.5400	-3.014%	2	1,608	+1.695%
2026-02-26	3.6000	3.6500	3.6000	3.6500	+4.585%	7	1,606	-1.370%
2026-02-25	3.4000	3.5000	3.4000	3.4900	+4.179%	33	1,583	+3.152%
2026-02-23	3.5000	3.5000	3.3500	3.3500	-5.634%	81	1,583	+7.463%
2026-02-20	3.6000	3.6000	3.5500	3.5500	+8.896%	96	1,512	+1.408%
2026-02-19	3.2600	3.2600	3.2600	3.2600	-1.212%	20	1,416	+10.429%
2026-02-18	3.1500	3.3500	3.1500	3.3000	+4.762%	20	1,396	+9.091%
2026-02-17	3.2000	3.2000	3.1400	3.1500	-3.077%	451	1,389	+14.286%
2026-02-13	3.2500	3.2500	3.2000	3.2500	+0.619%	22	1,236	+10.769%
2026-02-12	3.5000	3.5000	3.1500	3.2300	-7.714%	38	1,236	+11.455%
2026-02-11	3.4500	3.5000	3.4500	3.5000	-4.110%	3	1,199	+2.857%
2026-02-10	3.7500	3.7500	3.6000	3.6500	+2.817%	31	1,196	-1.370%
2026-02-09	3.6000	3.6500	3.5000	3.5500	0.000%	287	1,211	+1.408%
2026-02-06	3.6600	3.6600	3.5000	3.5500	+1.429%	150	924	+1.408%
2026-02-05	4.0000	4.0000	3.5000	3.5000	-18.605%	148	825	+2.857%
2026-02-04	4.5000	4.5000	4.3000	4.3000	-15.354%	22	682	-16.279%
2026-02-02	5.2500	5.2500	5.0800	5.0800	-5.926%	13	660	-29.134%
2026-01-30	5.3500	5.5000	5.3500	5.4000	-10.000%	11	648	-33.333%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+6.195%	7	638	-40.000%
2026-01-20	5.6500	5.6500	5.6500	5.6500	-17.155%	1	631	-36.283%
2026-01-09	6.8200	6.8200	6.8200	6.8200	-2.571%	4	630	-47.214%
2026-01-06	7.0000	7.0000	7.0000	7.0000	+13.821%	1	631	-48.571%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-0.806%	5	632	-41.463%
2025-12-26	6.1500	6.2000	6.1500	6.2000	+6.897%	320	627	-41.935%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-8.661%	5	307	-37.931%
2025-12-04	6.3500	6.3500	6.3500	6.3500	+5.833%	1	302	-43.307%
2025-11-24	6.1400	6.1400	6.0000	6.0000	-1.961%	2	301	-40.000%
2025-11-21	6.1200	6.1200	6.1200	6.1200	-10.000%	1	301	-41.176%
2025-11-19	6.8000	6.8000	6.8000	6.8000	+5.426%	1	302	-47.059%
2025-11-17	6.5400	6.5400	6.4500	6.4500	-6.386%	53	301	-44.186%
2025-11-14	6.9500	6.9500	6.7500	6.8900	-1.006%	3	248	-47.750%
2025-11-13	6.9600	6.9600	6.9600	6.9600	-5.946%	4	247	-48.276%
2025-11-12	7.4000	7.4000	7.4000	7.4000	+10.448%	6	251	-51.351%
2025-11-10	6.7000	6.7000	6.7000	6.7000	+14.530%	6	257	-46.269%
2025-11-05	5.8500	5.8500	5.8500	5.8500	-2.174%	5	251	-38.462%
2025-11-04	6.0500	6.0500	5.9800	5.9800	-4.320%	7	246	-39.799%
2025-10-30	6.3000	6.3000	6.2500	6.2500	-2.344%	6	239	-42.400%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-1.235%	3	233	-43.750%
2025-10-21	6.3800	6.4800	6.3800	6.4800	+8.000%	10	230	-44.444%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-7.692%	1	220	-40.000%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+2.362%	5	221	-44.615%
2025-10-10	6.4000	6.6000	6.3500	6.3500	-4.367%	34	216	-43.307%
2025-10-07	6.6300	6.6400	6.6300	6.6400	+1.374%	150	182	-45.783%
2025-10-02	6.4600	6.5500	6.4600	6.5500	+6.504%	5	32	-45.038%
2025-09-30	6.2000	6.2000	6.1500	6.1500	-9.692%	5	29	-41.463%
2025-09-29	6.7500	6.8500	6.7500	6.8100	+1.642%	12	24	-47.137%
2025-09-26	6.7000	6.7000	6.7000	6.7000	-25.140%	3	28	-46.269%
2025-09-25	9.0000	9.0000	8.9500	8.9500	+37.060%	6	25	-59.777%
2025-09-24	6.5300	6.5300	6.5300	6.5300	-8.028%	1	19	-44.870%
2025-09-22	7.9000	7.9000	7.1000	7.1000	+9.231%	12	18	-49.296%
2025-09-19	6.6500	6.6500	6.5000	6.5000	+8.333%	2	6	-44.615%
2025-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	4	4	-40.000%