Dark

SNAP20280121C15
SNAP Jan 21 2028 15.00 Call (SNAP280121C00015000)
option OPRA

EOD

Aug 10, 2026

0.4000-4.762%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4000	0.4500	0.3900	0.4000	-4.762%	28	48,367	0.000%
2026-08-07	0.4100	0.4300	0.3900	0.4200	+2.439%	147	48,347	-4.762%
2026-08-06	0.4300	0.4300	0.3900	0.4100	-4.651%	53	48,345	-2.439%
2026-08-05	0.5300	0.5500	0.4000	0.4300	-20.370%	248	48,309	-6.977%
2026-08-04	0.4700	0.6000	0.4700	0.5400	+20.000%	1,085	48,179	-25.926%
2026-08-03	0.4100	0.4500	0.4100	0.4500	+15.385%	615	48,171	-11.111%
2026-07-31	0.3700	0.3900	0.3500	0.3900	+5.405%	235	48,000	+2.564%
2026-07-30	0.4000	0.4500	0.3500	0.3700	-11.905%	818	47,891	+8.108%
2026-07-29	0.4500	0.4500	0.3700	0.4200	0.000%	211	47,396	-4.762%
2026-07-28	0.3600	0.4200	0.3600	0.4200	+13.514%	310	47,387	-4.762%
2026-07-27	0.3500	0.3700	0.3200	0.3700	+12.121%	243	47,248	+8.108%
2026-07-24	0.3500	0.3500	0.3300	0.3300	+3.125%	92	47,245	+21.212%
2026-07-23	0.3500	0.3600	0.3100	0.3200	-15.789%	1,893	47,252	+25.000%
2026-07-22	0.3600	0.3800	0.3500	0.3800	0.000%	344	46,323	+5.263%
2026-07-21	0.3700	0.4000	0.3600	0.3800	+5.556%	740	46,123	+5.263%
2026-07-20	0.3700	0.4000	0.3500	0.3600	-2.703%	651	46,082	+11.111%
2026-07-17	0.3700	0.3800	0.3400	0.3700	-2.632%	759	45,738	+8.108%
2026-07-16	0.4100	0.4300	0.3700	0.3800	-9.524%	900	45,631	+5.263%
2026-07-15	0.4000	0.4600	0.4000	0.4200	+5.000%	538	44,909	-4.762%
2026-07-14	0.4000	0.4100	0.3800	0.4000	0.000%	4,103	44,722	0.000%
2026-07-13	0.4000	0.4400	0.4000	0.4000	+5.263%	104	42,781	0.000%
2026-07-10	0.4200	0.4300	0.3800	0.3800	-9.524%	133	42,785	+5.263%
2026-07-09	0.4000	0.4300	0.4000	0.4200	+5.000%	157	42,798	-4.762%
2026-07-08	0.4300	0.4300	0.3700	0.4000	-2.439%	187	42,800	0.000%
2026-07-07	0.4300	0.4500	0.4100	0.4100	-10.870%	525	42,809	-2.439%
2026-07-06	0.4800	0.4800	0.4400	0.4600	+2.222%	319	42,769	-13.043%
2026-07-02	0.4700	0.4800	0.4400	0.4500	0.000%	3,694	39,080	-11.111%
2026-07-01	0.4200	0.5500	0.4000	0.4500	+15.385%	210	39,080	-11.111%
2026-06-30	0.4000	0.4200	0.3800	0.3900	0.000%	1,910	39,056	+2.564%
2026-06-29	0.4400	0.4400	0.3900	0.3900	-2.500%	354	38,546	+2.564%
2026-06-26	0.4000	0.4100	0.3800	0.4000	-4.762%	605	38,378	0.000%
2026-06-25	0.3900	0.4400	0.3900	0.4200	-4.545%	694	38,165	-4.762%
2026-06-24	0.4300	0.4400	0.4000	0.4400	+7.317%	809	38,107	-9.091%
2026-06-23	0.4900	0.4900	0.4000	0.4100	-16.327%	1,256	38,032	-2.439%
2026-06-22	0.4600	0.5100	0.4400	0.4900	+4.255%	4,149	37,309	-18.367%
2026-06-18	0.4600	0.4900	0.4400	0.4700	+4.444%	1,867	37,008	-14.894%
2026-06-17	0.5000	0.5300	0.4200	0.4500	-10.000%	3,932	37,008	-11.111%
2026-06-16	0.6800	0.7500	0.5000	0.5000	-23.077%	1,406	37,008	-20.000%
2026-06-15	0.5500	0.6800	0.5500	0.6500	+20.370%	374	37,278	-38.462%
2026-06-12	0.5500	0.6500	0.5100	0.5400	-5.263%	82	37,278	-25.926%
2026-06-11	0.5600	0.5800	0.5300	0.5700	-5.000%	698	37,278	-29.825%
2026-06-10	0.6200	0.6400	0.5900	0.6000	-6.250%	377	37,395	-33.333%
2026-06-09	0.6200	0.6400	0.5600	0.6400	0.000%	236	37,389	-37.500%
2026-06-08	0.6600	0.6700	0.6200	0.6400	-8.571%	755	37,390	-37.500%
2026-06-05	0.7700	0.7700	0.6700	0.7000	-7.895%	219	37,040	-42.857%
2026-06-04	0.7100	0.8600	0.7100	0.7600	+15.152%	776	37,055	-47.368%
2026-06-03	0.6700	0.6900	0.6500	0.6600	-1.493%	709	37,034	-39.394%
2026-06-02	0.7200	0.7200	0.6700	0.6700	-9.459%	290	37,032	-40.299%
2026-06-01	0.7200	0.8000	0.6900	0.7400	+8.824%	298	37,015	-45.946%
2026-05-29	0.7200	0.7200	0.6700	0.6800	-4.225%	950	36,999	-41.176%
2026-05-28	0.6900	0.7300	0.6500	0.7100	0.000%	276	36,881	-43.662%
2026-05-27	0.7200	0.7400	0.6800	0.7100	-17.442%	135	36,868	-43.662%
2026-05-26	0.6500	0.8600	0.6200	0.8600	+28.358%	443	36,858	-53.488%
2026-05-22	0.6700	0.6800	0.5700	0.6700	+3.077%	61	36,881	-40.299%
2026-05-21	0.6200	0.7200	0.6200	0.6500	+6.557%	129	36,895	-38.462%
2026-05-20	0.6100	0.6400	0.5700	0.6100	-1.613%	317	36,895	-34.426%
2026-05-19	0.6900	0.6900	0.5700	0.6200	-1.587%	65	36,903	-35.484%
2026-05-18	0.6000	0.6800	0.5500	0.6300	0.000%	670	36,903	-36.508%
2026-05-15	0.5500	0.6300	0.5200	0.6300	+18.868%	266	36,903	-36.508%
2026-05-14	0.5600	0.6300	0.4800	0.5300	-11.667%	287	36,939	-24.528%
2026-05-13	0.5600	0.6100	0.5200	0.6000	+5.263%	157	36,984	-33.333%
2026-05-12	0.6700	0.6700	0.5500	0.5700	-13.636%	245	36,984	-29.825%
2026-05-11	0.7200	0.8300	0.6000	0.6600	-5.714%	1,814	36,984	-39.394%
2026-05-08	0.7000	0.7000	0.6300	0.7000	-2.778%	479	38,012	-42.857%
2026-05-07	0.7000	0.8100	0.6700	0.7200	-13.253%	2,158	38,020	-44.444%
2026-05-06	0.8000	0.8700	0.7800	0.8300	+1.220%	339	36,939	-51.807%
2026-05-05	0.9000	0.9000	0.7700	0.8200	-3.529%	211	36,956	-51.220%
2026-05-04	0.8900	0.9300	0.7600	0.8500	-4.494%	519	36,878	-52.941%
2026-05-01	0.8300	0.9000	0.8300	0.8900	+11.250%	318	36,821	-55.056%
2026-04-30	0.7800	0.8300	0.7500	0.8000	0.000%	2,143	36,821	-50.000%
2026-04-29	0.7600	0.8700	0.7400	0.8000	0.000%	369	37,651	-50.000%
2026-04-28	0.8500	0.8500	0.7800	0.8000	-5.882%	371	37,581	-50.000%
2026-04-27	0.8000	0.9000	0.7900	0.8500	+18.056%	556	37,589	-52.941%
2026-04-24	0.6800	0.7400	0.6700	0.7200	+9.091%	748	37,607	-44.444%
2026-04-23	0.7300	0.7400	0.6600	0.6600	-14.286%	426	37,224	-39.394%
2026-04-22	0.6800	0.8100	0.6800	0.7700	+13.235%	112	37,211	-48.052%
2026-04-21	0.7400	0.7600	0.6800	0.6800	-15.000%	330	37,258	-41.176%
2026-04-20	0.7400	0.8300	0.7200	0.8000	0.000%	298	37,258	-50.000%
2026-04-17	0.8500	0.8500	0.7500	0.8000	-1.235%	92	37,245	-50.000%
2026-04-16	0.8500	1.0200	0.7800	0.8100	-1.220%	497	37,224	-50.617%
2026-04-15	0.8500	0.8500	0.7600	0.8200	+17.143%	754	37,245	-51.220%
2026-04-14	0.5900	0.7000	0.5900	0.7000	+25.000%	1,295	37,240	-42.857%
2026-04-13	0.5000	0.6000	0.4400	0.5600	+12.000%	1,753	37,199	-28.571%
2026-04-10	0.5500	0.5600	0.4700	0.5000	-7.407%	213	37,905	-20.000%
2026-04-09	0.4800	0.5400	0.4700	0.5400	+8.000%	280	37,911	-25.926%
2026-04-08	0.5500	0.5800	0.5000	0.5000	-3.846%	201	38,084	-20.000%
2026-04-07	0.4900	0.5300	0.4900	0.5200	+8.333%	757	38,043	-23.077%
2026-04-06	0.4700	0.5200	0.4600	0.4800	0.000%	212	37,791	-16.667%
2026-04-02	0.5100	0.5500	0.4500	0.4800	-11.111%	390	37,866	-16.667%
2026-04-01	0.4900	0.5500	0.4900	0.5400	+12.500%	2,358	37,866	-25.926%
2026-03-31	0.3800	0.5000	0.3800	0.4800	+33.333%	2,178	36,967	-16.667%
2026-03-30	0.3600	0.4000	0.3600	0.3600	+2.857%	238	35,841	+11.111%
2026-03-27	0.3400	0.3600	0.3100	0.3500	-5.405%	4,977	35,774	+14.286%
2026-03-26	0.4300	0.4500	0.3300	0.3700	-15.909%	2,279	34,210	+8.108%
2026-03-25	0.4500	0.4500	0.4400	0.4400	+7.317%	57	33,213	-9.091%
2026-03-24	0.4500	0.4700	0.4000	0.4100	-10.870%	1,377	33,208	-2.439%
2026-03-23	0.4700	0.4900	0.4400	0.4600	-2.128%	172	32,054	-13.043%
2026-03-20	0.4700	0.4900	0.4500	0.4700	-2.083%	325	32,071	-14.894%
2026-03-19	0.5100	0.5100	0.4600	0.4800	-4.000%	814	31,910	-16.667%
2026-03-18	0.5000	0.5200	0.4500	0.5000	0.000%	83	31,627	-20.000%
2026-03-17	0.5200	0.5300	0.5000	0.5000	0.000%	146	31,650	-20.000%
2026-03-16	0.4700	0.5100	0.4500	0.5000	+4.167%	209	31,665	-20.000%
2026-03-13	0.5600	0.5600	0.4400	0.4800	0.000%	671	31,620	-16.667%
2026-03-12	0.5200	0.5500	0.4500	0.4800	-7.692%	4,175	31,243	-16.667%
2026-03-11	0.5400	0.5500	0.5200	0.5200	-7.143%	282	27,536	-23.077%
2026-03-10	0.5700	0.5800	0.5200	0.5600	+5.660%	4,417	27,486	-28.571%
2026-03-09	0.5600	0.5700	0.5300	0.5300	-14.516%	270	25,383	-24.528%
2026-03-06	0.5900	0.6200	0.5500	0.6200	+1.639%	239	25,220	-35.484%
2026-03-05	0.6500	0.6500	0.6100	0.6100	-1.613%	156	25,168	-34.426%
2026-03-04	0.6000	0.6700	0.6000	0.6200	+3.333%	114	25,318	-35.484%
2026-03-03	0.6200	0.6200	0.5500	0.6000	-1.639%	1,431	25,419	-33.333%
2026-03-02	0.5900	0.6300	0.5800	0.6100	+3.390%	237	25,196	-34.426%
2026-02-27	0.5900	0.6000	0.5900	0.5900	-1.667%	21	25,175	-32.203%
2026-02-26	0.5700	0.6500	0.5700	0.6000	+7.143%	272	25,161	-33.333%
2026-02-25	0.5700	0.5900	0.5600	0.5600	+5.660%	155	25,054	-28.571%
2026-02-24	0.5500	0.6000	0.5300	0.5300	-3.636%	35	25,054	-24.528%
2026-02-23	0.5600	0.5900	0.5400	0.5500	-5.172%	374	25,034	-27.273%
2026-02-20	0.5700	0.6300	0.5000	0.5800	+5.455%	9,165	24,817	-31.034%
2026-02-19	0.5000	0.5600	0.5000	0.5500	+1.852%	148	20,554	-27.273%
2026-02-18	0.4900	0.5500	0.4900	0.5400	+12.500%	1,106	20,562	-25.926%
2026-02-17	0.5000	0.5200	0.4500	0.4800	0.000%	183	20,499	-16.667%
2026-02-13	0.5300	0.5500	0.4700	0.4800	-2.041%	817	20,155	-16.667%
2026-02-12	0.4900	0.5500	0.4500	0.4900	-5.769%	875	20,155	-18.367%
2026-02-11	0.5700	0.5800	0.5200	0.5200	-11.864%	845	19,653	-23.077%
2026-02-10	0.6300	0.6600	0.5800	0.5900	0.000%	607	19,026	-32.203%
2026-02-09	0.5700	0.6000	0.5300	0.5900	+3.509%	969	18,594	-32.203%
2026-02-06	0.5800	0.6000	0.5500	0.5700	-1.724%	1,064	18,668	-29.825%
2026-02-05	0.7500	0.7500	0.5200	0.5800	-31.765%	4,734	17,911	-31.034%
2026-02-04	0.8300	0.9100	0.8100	0.8500	-5.556%	1,527	16,752	-52.941%
2026-02-03	1.0500	1.0500	0.8500	0.9000	-16.667%	925	15,572	-55.556%
2026-02-02	1.1000	1.2500	1.0600	1.0800	-9.244%	212	14,912	-62.963%
2026-01-30	1.2400	1.2500	1.1500	1.1900	-3.252%	152	14,736	-66.387%
2026-01-29	1.3500	1.3500	1.1900	1.2300	-11.511%	267	14,615	-67.480%
2026-01-28	1.5500	1.5500	1.3800	1.3900	+2.963%	390	14,464	-71.223%
2026-01-27	1.3500	1.4200	1.3300	1.3500	-0.735%	88	14,202	-70.370%
2026-01-26	1.4800	1.4800	1.3600	1.3600	-4.895%	44	14,132	-70.588%
2026-01-23	1.4500	1.4500	1.3800	1.4300	+3.623%	513	14,151	-72.028%
2026-01-22	1.4400	1.5000	1.3800	1.3800	+5.344%	259	13,643	-71.014%
2026-01-21	1.3300	1.4000	1.3100	1.3100	+0.769%	51	13,489	-69.466%
2026-01-20	1.3600	1.3600	1.2600	1.3000	-3.704%	227	13,520	-69.231%
2026-01-16	1.4500	1.4500	1.3500	1.3500	-5.594%	255	13,169	-70.370%
2026-01-15	1.4300	1.4300	1.3800	1.4300	-3.378%	104	13,169	-72.028%
2026-01-14	1.4800	1.5900	1.4000	1.4800	-4.516%	145	13,088	-72.973%
2026-01-13	1.6100	1.6100	1.5500	1.5500	-1.899%	964	13,081	-74.194%
2026-01-12	1.6200	1.6800	1.5800	1.5800	-2.469%	189	13,632	-74.684%
2026-01-09	1.6600	1.7500	1.6000	1.6200	-4.142%	116	13,728	-75.309%
2026-01-08	1.8600	1.8600	1.6200	1.6900	-5.587%	789	13,625	-76.331%
2026-01-07	1.9000	2.0500	1.7900	1.7900	-4.278%	1,019	14,214	-77.654%
2026-01-06	1.7000	1.9000	1.6800	1.8700	+13.333%	1,733	14,551	-78.610%
2026-01-05	1.6100	1.7000	1.6000	1.6500	+3.125%	584	14,311	-75.758%
2026-01-02	1.6000	1.6200	1.5500	1.6000	+1.266%	18	14,311	-75.000%
2025-12-31	1.5600	1.6500	1.5600	1.5800	-2.469%	212	14,121	-74.684%
2025-12-30	1.5700	1.6500	1.5500	1.6200	+7.285%	16	14,121	-75.309%
2025-12-29	1.5400	1.5400	1.5000	1.5100	-4.430%	416	14,117	-73.510%
2025-12-26	1.5300	1.5800	1.5100	1.5800	+3.268%	326	14,246	-74.684%
2025-12-24	1.5300	1.5300	1.5300	1.5300	+2.000%	1	14,021	-73.856%
2025-12-23	1.5300	1.5500	1.4800	1.5000	-0.662%	235	14,021	-73.333%
2025-12-22	1.4000	1.7300	1.4000	1.5100	+11.029%	1,716	14,003	-73.510%
2025-12-19	1.3400	1.4500	1.3400	1.3600	-6.207%	26	12,728	-70.588%
2025-12-18	1.5000	1.5000	1.4500	1.4500	+3.571%	12	12,708	-72.414%
2025-12-17	1.4000	1.4900	1.4000	1.4000	+8.527%	68	12,697	-71.429%
2025-12-16	1.2800	1.3300	1.2400	1.2900	0.000%	379	12,632	-68.992%
2025-12-15	1.3300	1.4100	1.2900	1.2900	-3.008%	212	12,314	-68.992%
2025-12-12	1.4100	1.4500	1.3300	1.3300	-11.921%	585	12,206	-69.925%
2025-12-11	1.5600	1.5600	1.4500	1.5100	-4.430%	125	11,992	-73.510%
2025-12-10	1.5000	1.6600	1.4600	1.5800	+1.935%	201	11,997	-74.684%
2025-12-09	1.5100	1.6000	1.5100	1.5500	-3.727%	83	11,869	-74.194%
2025-12-08	1.5800	1.6100	1.5800	1.6100	+2.548%	32	11,829	-75.155%
2025-12-05	1.4800	1.6500	1.4800	1.5700	+6.081%	61	11,841	-74.522%
2025-12-04	1.5300	1.5500	1.4400	1.4800	+2.069%	893	11,838	-72.973%
2025-12-03	1.4500	1.5400	1.3700	1.4500	-3.333%	106	11,526	-72.414%
2025-12-02	1.4700	1.5000	1.4200	1.5000	-3.846%	5,417	11,436	-73.333%
2025-12-01	1.4600	1.5600	1.4100	1.5600	+6.122%	99	6,137	-74.359%
2025-11-28	1.5000	1.5000	1.4700	1.4700	-0.676%	340	6,132	-72.789%
2025-11-26	1.5300	1.5500	1.4600	1.4800	0.000%	149	5,844	-72.973%
2025-11-25	1.4900	1.5800	1.4800	1.4800	-4.516%	55	5,844	-72.973%
2025-11-24	1.5900	1.6000	1.5000	1.5500	-4.321%	2,473	5,841	-74.194%
2025-11-21	1.6500	1.6500	1.5900	1.6200	-4.706%	32	4,076	-75.309%
2025-11-20	1.8900	1.8900	1.6900	1.7000	-3.409%	211	4,052	-76.471%
2025-11-19	1.7500	1.8600	1.7500	1.7600	-4.865%	75	4,042	-77.273%
2025-11-18	1.8400	1.9200	1.8400	1.8500	-0.538%	16	4,042	-78.378%
2025-11-17	2.1200	2.1200	1.7800	1.8600	-7.463%	133	4,044	-78.495%
2025-11-14	2.0300	2.0700	2.0000	2.0100	-3.828%	83	4,045	-80.100%
2025-11-13	2.2400	2.2400	2.0000	2.0900	-6.696%	124	4,044	-80.861%
2025-11-12	2.2500	2.3400	2.1400	2.2400	+0.901%	45	4,000	-82.143%
2025-11-11	2.1300	2.2700	2.1000	2.2200	+2.304%	136	3,987	-81.982%
2025-11-10	2.0000	2.1900	1.8200	2.1700	+9.045%	214	3,925	-81.567%
2025-11-07	2.1500	2.1500	1.8500	1.9900	+3.646%	72	3,935	-79.899%
2025-11-06	1.6500	2.1300	1.6500	1.9200	+20.000%	462	3,934	-79.167%
2025-11-05	1.6000	1.7000	1.5600	1.6000	-6.977%	673	3,798	-75.000%
2025-11-04	1.7000	1.7200	1.6500	1.7200	-7.027%	18	3,752	-76.744%
2025-11-03	1.8700	1.8800	1.7800	1.8500	+2.210%	53	3,751	-78.378%
2025-10-31	1.7400	1.8800	1.6000	1.8100	-1.630%	215	3,751	-77.901%
2025-10-30	1.7700	1.8900	1.7700	1.8400	+3.955%	63	3,565	-78.261%
2025-10-29	1.7600	1.8400	1.7300	1.7700	-1.667%	121	3,523	-77.401%
2025-10-28	1.8200	1.8900	1.7600	1.8000	-3.226%	250	3,484	-77.778%
2025-10-27	1.8700	1.8800	1.8300	1.8600	-2.618%	65	3,593	-78.495%
2025-10-24	1.8600	1.9300	1.8300	1.9100	+2.688%	232	3,593	-79.058%
2025-10-23	1.8500	1.8800	1.7800	1.8600	+12.048%	176	3,695	-78.495%
2025-10-22	1.7500	1.8200	1.6500	1.6600	-7.778%	199	3,674	-75.904%
2025-10-21	1.7200	1.8600	1.7200	1.8000	+3.448%	93	3,510	-77.778%
2025-10-20	1.7900	1.8000	1.7000	1.7400	-3.867%	85	3,494	-77.011%
2025-10-17	1.7400	1.8100	1.7400	1.8100	+0.556%	101	3,450	-77.901%
2025-10-16	1.9100	1.9100	1.7400	1.8000	-4.762%	99	3,436	-77.778%
2025-10-15	1.9500	1.9600	1.8000	1.8900	0.000%	52	3,370	-78.836%
2025-10-14	1.9500	1.9800	1.8900	1.8900	-7.805%	22	3,360	-78.836%
2025-10-13	1.9800	2.0500	1.8300	2.0500	+4.061%	87	3,375	-80.488%
2025-10-10	2.2000	2.4200	1.8400	1.9700	-10.455%	464	3,323	-79.695%
2025-10-09	2.0900	2.2000	2.0900	2.2000	+2.326%	112	2,984	-81.818%
2025-10-08	2.0000	2.1500	1.9600	2.1500	+5.392%	970	3,016	-81.395%
2025-10-07	2.1800	2.2100	1.9800	2.0400	-10.132%	892	3,505	-80.392%
2025-10-06	2.2200	2.4200	2.0700	2.2700	+5.093%	560	3,466	-82.379%
2025-10-03	2.0500	2.2600	2.0500	2.1600	+8.000%	1,101	3,454	-81.481%
2025-10-02	1.8800	2.0000	1.8000	2.0000	+14.943%	2,212	3,437	-80.000%
2025-10-01	1.7300	1.8200	1.6500	1.7400	-0.571%	2,424	2,860	-77.011%
2025-09-30	2.0200	2.0200	1.6800	1.7500	-14.634%	125	685	-77.143%
2025-09-29	2.0400	2.2000	2.0400	2.0500	+3.535%	26	638	-80.488%
2025-09-26	1.9500	2.0000	1.9500	1.9800	-0.503%	14	632	-79.798%
2025-09-25	1.9300	2.0700	1.9000	1.9900	+1.015%	49	618	-79.899%
2025-09-24	1.9500	2.0700	1.9500	1.9700	-7.512%	129	571	-79.695%
2025-09-23	2.1500	2.4200	2.0800	2.1300	0.000%	448	0	-81.221%