Dark

SNAP20280121C10
SNAP Jan 21 2028 10.00 Call (SNAP280121C00010000)
option OPRA

EOD

Aug 10, 2026

0.7800-2.500%(-0.0200)666

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	0.8200	0.7600	0.7800	-2.500%	666	55,904	0.000%
2026-08-07	0.7800	0.8100	0.7700	0.8000	+3.896%	125	55,325	-2.500%
2026-08-06	0.8500	0.8500	0.7600	0.7700	-7.229%	192	55,233	+1.299%
2026-08-05	1.0000	1.0000	0.7500	0.8300	-17.822%	1,534	55,182	-6.024%
2026-08-04	0.8900	1.0700	0.8900	1.0100	+18.824%	2,477	55,680	-22.772%
2026-08-03	0.7500	0.8500	0.7100	0.8500	+21.429%	1,852	57,551	-8.235%
2026-07-31	0.6900	0.7100	0.6600	0.7000	0.000%	608	56,613	+11.429%
2026-07-30	0.6800	0.7100	0.6600	0.7000	-1.408%	807	56,022	+11.429%
2026-07-29	0.7500	0.7800	0.7100	0.7100	-2.740%	489	55,332	+9.859%
2026-07-28	0.6800	0.7500	0.6000	0.7300	+7.353%	84	55,042	+6.849%
2026-07-27	0.6100	0.6800	0.6100	0.6800	+11.475%	734	54,999	+14.706%
2026-07-24	0.6300	0.6300	0.6000	0.6100	+3.390%	184	55,184	+27.869%
2026-07-23	0.6300	0.6300	0.5700	0.5900	-9.231%	1,423	55,111	+32.203%
2026-07-22	0.7000	0.7000	0.6400	0.6500	-5.797%	447	54,311	+20.000%
2026-07-21	0.6900	0.7000	0.6800	0.6900	-1.429%	229	54,152	+13.043%
2026-07-20	0.6800	0.7200	0.6500	0.7000	+1.449%	2,545	53,932	+11.429%
2026-07-17	0.7000	0.7000	0.6400	0.6900	-5.479%	446	51,799	+13.043%
2026-07-16	0.7500	0.7500	0.6900	0.7300	-2.667%	1,067	51,567	+6.849%
2026-07-15	0.7600	0.7900	0.7500	0.7500	+4.167%	1,376	50,925	+4.000%
2026-07-14	0.7200	0.7300	0.7000	0.7200	-2.703%	133	50,365	+8.333%
2026-07-13	0.7500	0.7600	0.7100	0.7400	0.000%	416	50,310	+5.405%
2026-07-10	0.8100	0.8100	0.7400	0.7400	-15.909%	120	50,365	+5.405%
2026-07-09	0.7200	0.8800	0.7200	0.8800	+17.333%	243	50,273	-11.364%
2026-07-08	0.7500	0.7600	0.7200	0.7500	-3.846%	331	50,292	+4.000%
2026-07-07	0.7800	0.8200	0.7500	0.7800	-4.878%	55	50,072	0.000%
2026-07-06	0.8200	0.8500	0.8100	0.8200	+2.500%	245	50,026	-4.878%
2026-07-02	0.8100	0.8400	0.7900	0.8000	-4.762%	304	50,292	-2.500%
2026-07-01	0.7200	0.8500	0.7200	0.8400	+18.310%	266	50,292	-7.143%
2026-06-30	0.7000	0.7500	0.6700	0.7100	+4.412%	6,771	50,152	+9.859%
2026-06-29	0.7500	0.7500	0.6700	0.6800	-5.556%	1,191	47,762	+14.706%
2026-06-26	0.6800	0.7200	0.6700	0.7200	+1.408%	852	47,664	+8.333%
2026-06-25	0.7600	0.7600	0.6600	0.7100	-6.579%	656	46,899	+9.859%
2026-06-24	0.7100	0.7800	0.6900	0.7600	+5.556%	1,561	46,500	+2.632%
2026-06-23	0.7600	0.8300	0.7000	0.7200	-10.000%	1,583	45,423	+8.333%
2026-06-22	0.8200	0.8500	0.7800	0.8000	-2.439%	163	44,562	-2.500%
2026-06-18	0.7900	0.9000	0.7800	0.8200	+1.235%	1,404	42,033	-4.878%
2026-06-17	0.9000	0.9500	0.7800	0.8100	-11.957%	2,892	42,033	-3.704%
2026-06-16	1.1100	1.2900	0.9000	0.9200	-20.690%	742	42,033	-15.217%
2026-06-15	1.0000	1.1900	1.0000	1.1600	+16.000%	1,226	42,834	-32.759%
2026-06-12	1.0300	1.0300	0.9500	1.0000	-3.846%	1,109	42,834	-22.000%
2026-06-11	1.0000	1.0400	0.9500	1.0400	-1.887%	525	42,834	-25.000%
2026-06-10	1.1000	1.1100	1.0200	1.0600	-0.935%	247	42,427	-26.415%
2026-06-09	1.1600	1.2200	1.0100	1.0700	-6.140%	189	42,502	-27.103%
2026-06-08	1.1500	1.1600	1.1000	1.1400	-7.317%	180	42,452	-31.579%
2026-06-05	1.3500	1.4000	1.2100	1.2300	-9.559%	783	42,372	-36.585%
2026-06-04	1.4800	1.4800	1.3300	1.3600	+11.475%	636	42,592	-42.647%
2026-06-03	1.1800	1.2400	1.1300	1.2200	+6.087%	579	42,525	-36.066%
2026-06-02	1.3300	1.3300	1.1500	1.1500	-11.538%	370	42,604	-32.174%
2026-06-01	1.2800	1.3300	1.2600	1.3000	+5.691%	437	42,607	-40.000%
2026-05-29	1.2300	1.2600	1.2000	1.2300	-3.906%	491	42,883	-36.585%
2026-05-28	1.2500	1.2900	1.2200	1.2800	+2.400%	216	42,707	-39.063%
2026-05-27	1.2200	1.3000	1.1500	1.2500	+2.459%	211	42,592	-37.600%
2026-05-26	1.1800	1.2500	1.0700	1.2200	+3.390%	240	42,731	-36.066%
2026-05-22	1.1700	1.2000	1.1400	1.1800	-4.839%	61	42,594	-33.898%
2026-05-21	1.1000	1.2400	1.0200	1.2400	+9.735%	40	42,617	-37.097%
2026-05-20	1.0800	1.1300	1.0800	1.1300	+2.727%	99	42,617	-30.973%
2026-05-19	1.1500	1.2000	1.0900	1.1000	-8.333%	231	42,616	-29.091%
2026-05-18	1.1800	1.2000	1.0400	1.2000	+1.695%	988	42,616	-35.000%
2026-05-15	1.0000	1.1800	0.9600	1.1800	+18.000%	207	42,616	-33.898%
2026-05-14	0.9900	1.0300	0.9200	1.0000	-9.091%	846	42,887	-22.000%
2026-05-13	1.0300	1.1100	0.9900	1.1000	0.000%	607	43,151	-29.091%
2026-05-12	1.1600	1.1600	1.0300	1.1000	-5.172%	153	43,151	-29.091%
2026-05-11	1.3700	1.4000	1.0400	1.1600	-10.769%	454	43,151	-32.759%
2026-05-08	1.2400	1.3500	1.1400	1.3000	+2.362%	713	43,059	-40.000%
2026-05-07	1.3500	1.4500	1.1200	1.2700	-12.414%	1,264	43,399	-38.583%
2026-05-06	1.4000	1.4800	1.3800	1.4500	+2.837%	2,113	44,149	-46.207%
2026-05-05	1.5500	1.5500	1.3900	1.4100	-4.082%	533	42,765	-44.681%
2026-05-04	1.5000	1.5500	1.4500	1.4700	+0.685%	1,863	42,504	-46.939%
2026-05-01	1.4700	1.5500	1.4500	1.4600	+2.817%	606	40,911	-46.575%
2026-04-30	1.3600	1.4300	1.3300	1.4200	+1.429%	493	40,911	-45.070%
2026-04-29	1.3700	1.4800	1.2500	1.4000	+1.449%	137	40,471	-44.286%
2026-04-28	1.4000	1.4200	1.3600	1.3800	-2.128%	65	40,377	-43.478%
2026-04-27	1.3100	1.5000	1.2800	1.4100	+15.574%	1,634	40,364	-44.681%
2026-04-24	1.2000	1.2500	1.0600	1.2200	+6.087%	1,138	41,430	-36.066%
2026-04-23	1.3000	1.3000	1.1300	1.1500	-12.879%	494	40,865	-32.174%
2026-04-22	1.2900	1.3500	1.2600	1.3200	+7.317%	944	40,887	-40.909%
2026-04-21	1.4000	1.4000	1.1800	1.2300	-13.380%	1,280	40,314	-36.585%
2026-04-20	1.3500	1.4400	1.2800	1.4200	+2.899%	185	40,314	-45.070%
2026-04-17	1.4500	1.4700	1.3700	1.3800	-1.429%	238	40,286	-43.478%
2026-04-16	1.4500	1.4500	1.3100	1.4000	0.000%	855	40,271	-44.286%
2026-04-15	1.3700	1.4700	1.3200	1.4000	+12.903%	12,148	39,745	-44.286%
2026-04-14	1.0700	1.2400	1.0700	1.2400	+22.772%	1,159	28,921	-37.097%
2026-04-13	0.9800	1.0200	0.9200	1.0100	+7.447%	312	29,932	-22.772%
2026-04-10	1.1000	1.1100	0.8700	0.9400	0.000%	10,754	29,819	-17.021%
2026-04-09	0.8500	0.9400	0.8200	0.9400	+4.444%	167	20,601	-17.021%
2026-04-08	0.9900	1.0000	0.8900	0.9000	-2.174%	310	20,437	-13.333%
2026-04-07	0.9000	1.0500	0.8600	0.9200	+4.545%	297	20,433	-15.217%
2026-04-06	0.8200	0.9500	0.7900	0.8800	+6.024%	79	20,398	-11.364%
2026-04-02	0.7900	0.8800	0.7900	0.8300	-12.632%	212	20,334	-6.024%
2026-04-01	0.9200	0.9700	0.8600	0.9500	+9.195%	884	20,334	-17.895%
2026-03-31	0.6500	0.8900	0.6500	0.8700	+33.846%	557	20,232	-10.345%
2026-03-30	0.6200	0.6800	0.6200	0.6500	+4.839%	304	20,183	+20.000%
2026-03-27	0.6300	0.6300	0.5800	0.6200	-4.615%	887	20,075	+25.806%
2026-03-26	0.7300	0.7800	0.6100	0.6500	-14.474%	2,576	19,892	+20.000%
2026-03-25	0.8000	0.8500	0.7600	0.7600	+1.333%	94	19,318	+2.632%
2026-03-24	0.7800	0.7800	0.7300	0.7500	-7.407%	1,212	19,297	+4.000%
2026-03-23	0.8000	0.8400	0.7800	0.8100	+1.250%	552	19,080	-3.704%
2026-03-20	0.8100	0.8400	0.8000	0.8000	-2.439%	81	19,275	-2.500%
2026-03-19	0.8400	0.8400	0.8000	0.8200	-2.381%	112	19,235	-4.878%
2026-03-18	0.8000	0.8700	0.8000	0.8400	-2.326%	237	19,205	-7.143%
2026-03-17	0.8900	0.9100	0.8500	0.8600	-1.149%	208	19,235	-9.302%
2026-03-16	0.8300	0.8800	0.8100	0.8700	+2.353%	221	19,053	-10.345%
2026-03-13	0.8600	0.8600	0.8100	0.8500	0.000%	456	19,028	-8.235%
2026-03-12	0.9000	0.9600	0.8500	0.8500	-10.526%	342	18,997	-8.235%
2026-03-11	0.9500	0.9800	0.8700	0.9500	+3.261%	280	18,768	-17.895%
2026-03-10	0.9400	1.0500	0.9200	0.9200	-8.000%	453	18,632	-15.217%
2026-03-09	0.9900	1.0200	0.9100	1.0000	-1.961%	279	18,366	-22.000%
2026-03-06	1.0600	1.0600	1.0000	1.0200	-3.774%	199	18,197	-23.529%
2026-03-05	1.7900	1.7900	1.0500	1.0600	-3.636%	59	18,034	-26.415%
2026-03-04	1.0600	1.1600	1.0600	1.1000	+3.774%	140	18,019	-29.091%
2026-03-03	1.0500	1.1000	1.0000	1.0600	-3.636%	5,494	18,044	-26.415%
2026-03-02	1.0000	1.1000	1.0000	1.1000	+4.762%	147	16,640	-29.091%
2026-02-27	1.0300	1.0500	1.0100	1.0500	-2.778%	338	16,651	-25.714%
2026-02-26	1.0000	1.1700	1.0000	1.0800	+8.000%	676	16,485	-27.778%
2026-02-25	0.9800	1.0000	0.9500	1.0000	+6.383%	277	16,267	-22.000%
2026-02-24	0.9300	0.9900	0.9300	0.9400	-2.083%	146	16,267	-17.021%
2026-02-23	1.0200	1.0300	0.9200	0.9600	-6.796%	485	16,204	-18.750%
2026-02-20	0.9800	1.0500	0.9500	1.0300	+5.102%	1,178	15,955	-24.272%
2026-02-19	0.9200	0.9800	0.9000	0.9800	+5.376%	1,081	15,284	-20.408%
2026-02-18	0.8300	0.9500	0.8100	0.9300	+9.412%	1,518	15,497	-16.129%
2026-02-17	0.8600	0.8900	0.8000	0.8500	-4.494%	745	14,262	-8.235%
2026-02-13	0.8900	0.9100	0.8400	0.8900	+1.136%	367	13,624	-12.360%
2026-02-12	0.9200	0.9200	0.8000	0.8800	-4.348%	1,323	13,624	-11.364%
2026-02-11	1.0000	1.0300	0.8800	0.9200	-9.804%	2,184	13,251	-15.217%
2026-02-10	1.1200	1.1200	1.0000	1.0200	0.000%	150	14,257	-23.529%
2026-02-09	0.9500	1.0500	0.9500	1.0200	+2.000%	1,190	14,221	-23.529%
2026-02-06	0.9900	1.0500	0.9800	1.0000	+5.263%	1,117	13,496	-22.000%
2026-02-05	1.2600	1.3000	0.9500	0.9500	-33.566%	1,603	12,720	-17.895%
2026-02-04	1.4300	1.4900	1.3500	1.4300	-3.378%	803	11,772	-45.455%
2026-02-03	1.6500	1.7200	1.4000	1.4800	-13.953%	1,622	11,225	-47.297%
2026-02-02	1.8300	1.8500	1.7200	1.7200	-8.021%	329	10,320	-54.651%
2026-01-30	2.0000	2.0000	1.8400	1.8700	-5.556%	303	10,189	-58.289%
2026-01-29	2.3000	2.3000	1.9400	1.9800	-13.158%	484	10,126	-60.606%
2026-01-28	2.3000	2.3000	2.2000	2.2800	+7.042%	44	9,683	-65.789%
2026-01-27	2.2300	2.2300	2.1000	2.1300	-6.579%	246	9,693	-63.380%
2026-01-26	2.3000	2.5100	2.2000	2.2800	+0.885%	236	9,536	-65.789%
2026-01-23	2.2900	2.3000	2.2300	2.2600	+1.802%	661	9,579	-65.487%
2026-01-22	2.3500	2.3500	2.2200	2.2200	+4.225%	157	9,798	-64.865%
2026-01-21	2.1000	2.3400	2.0900	2.1300	+0.948%	957	9,773	-63.380%
2026-01-20	2.0500	2.2000	2.0500	2.1100	-3.211%	224	8,951	-63.033%
2026-01-16	2.3000	2.3600	2.1100	2.1800	-6.034%	426	8,499	-64.220%
2026-01-15	2.4100	2.5400	2.2400	2.3200	-1.277%	87	8,499	-66.379%
2026-01-14	2.4000	2.5000	2.2000	2.3500	-5.242%	216	8,476	-66.809%
2026-01-13	2.6600	2.6600	2.4800	2.4800	-4.981%	154	8,353	-68.548%
2026-01-12	2.5700	2.7000	2.5700	2.6100	+0.385%	47	8,306	-70.115%
2026-01-09	2.8000	2.8000	2.5900	2.6000	-4.412%	1,573	8,284	-70.000%
2026-01-08	2.8500	2.8500	2.6500	2.7200	-9.333%	324	7,220	-71.324%
2026-01-07	2.9200	3.1500	2.9200	3.0000	+3.448%	438	7,251	-74.000%
2026-01-06	2.7900	3.0500	2.7000	2.9000	+9.023%	110	7,294	-73.103%
2026-01-05	2.7100	2.7400	2.5800	2.6600	+5.138%	486	7,250	-70.677%
2026-01-02	2.5500	2.5500	2.4500	2.5300	-4.167%	785	6,834	-69.170%
2025-12-31	2.5600	2.6400	2.5500	2.6400	+5.600%	49	6,533	-70.455%
2025-12-30	2.4700	2.5600	2.4700	2.5000	+1.215%	79	6,533	-68.800%
2025-12-29	2.4000	2.5000	2.4000	2.4700	+2.917%	449	6,580	-68.421%
2025-12-26	2.4800	2.4800	2.4000	2.4000	-1.639%	213	6,835	-67.500%
2025-12-24	2.3900	2.4400	2.3900	2.4400	+1.245%	12	6,688	-68.033%
2025-12-23	2.5000	2.5000	2.3700	2.4100	-3.600%	406	6,688	-67.635%
2025-12-22	2.3400	2.5000	2.3400	2.5000	+9.649%	425	6,502	-68.800%
2025-12-19	2.2900	2.2900	2.2000	2.2800	-4.202%	19	6,907	-65.789%
2025-12-18	2.3800	2.3800	2.3500	2.3800	+3.030%	293	6,897	-67.227%
2025-12-17	2.2400	2.3400	2.2400	2.3100	+10.526%	251	6,632	-66.234%
2025-12-16	2.1000	2.1200	2.0500	2.0900	-0.476%	60	6,749	-62.679%
2025-12-15	2.2000	2.2000	2.0800	2.1000	-4.545%	1,424	6,699	-62.857%
2025-12-12	2.4000	2.4000	2.1500	2.2000	-9.465%	530	5,978	-64.545%
2025-12-11	2.3500	2.4500	2.3300	2.4300	-4.706%	143	5,511	-67.901%
2025-12-10	2.4000	2.5500	2.3000	2.5500	+0.791%	87	5,392	-69.412%
2025-12-09	2.5400	2.6000	2.4700	2.5300	+1.200%	29	5,349	-69.170%
2025-12-08	2.5100	2.5100	2.4800	2.5000	+1.215%	22	5,346	-68.800%
2025-12-05	2.4300	2.6000	2.4300	2.4700	-1.200%	77	5,365	-68.421%
2025-12-04	2.4500	2.5000	2.3200	2.5000	+6.383%	154	5,308	-68.800%
2025-12-03	2.3500	2.3700	2.2800	2.3500	+2.174%	499	5,244	-66.809%
2025-12-02	2.3300	2.3500	2.3000	2.3000	-4.959%	464	5,649	-66.087%
2025-12-01	2.3500	2.4500	2.3000	2.4200	+2.110%	43	5,195	-67.769%
2025-11-28	2.4200	2.4200	2.3400	2.3700	+0.851%	33	5,181	-67.089%
2025-11-26	2.4400	2.4700	2.3500	2.3500	-1.261%	78	5,152	-66.809%
2025-11-25	2.4500	2.4700	2.3800	2.3800	-2.058%	262	5,152	-67.227%
2025-11-24	2.4900	2.5000	2.3800	2.4300	-2.800%	161	4,930	-67.901%
2025-11-21	2.5200	2.5200	2.3000	2.5000	-1.186%	236	5,018	-68.800%
2025-11-20	2.7000	2.8200	2.5300	2.5300	-6.296%	68	4,811	-69.170%
2025-11-19	2.8000	2.8300	2.7000	2.7000	-3.571%	176	4,833	-71.111%
2025-11-18	2.8400	2.9000	2.6300	2.8000	+3.704%	103	4,860	-72.143%
2025-11-17	3.0400	3.1000	2.7000	2.7000	-13.183%	325	4,854	-71.111%
2025-11-14	2.9600	3.1300	2.9400	3.1100	-1.270%	331	5,061	-74.920%
2025-11-13	3.3900	3.4000	3.0000	3.1500	-5.970%	244	5,197	-75.238%
2025-11-12	3.3000	3.5500	3.3000	3.3500	+1.515%	347	5,381	-76.716%
2025-11-11	3.1000	3.5000	3.1000	3.3000	+3.774%	253	5,672	-76.364%
2025-11-10	3.0000	3.2500	3.0000	3.1800	+8.904%	213	5,732	-75.472%
2025-11-07	2.7500	2.9500	2.7200	2.9200	+4.286%	448	5,914	-73.288%
2025-11-06	3.1000	3.1300	2.6100	2.8000	+19.658%	538	5,654	-72.143%
2025-11-05	2.2500	2.6000	2.2500	2.3400	-6.400%	74	5,891	-66.667%
2025-11-04	2.5700	2.6500	2.4100	2.5000	-8.425%	111	5,861	-68.800%
2025-11-03	2.8000	2.8000	2.6300	2.7300	0.000%	34	5,832	-71.429%
2025-10-31	2.6400	2.7500	2.5100	2.7300	+5.000%	342	5,832	-71.429%
2025-10-30	2.6100	2.8000	2.5000	2.6000	-3.704%	121	5,594	-70.000%
2025-10-29	2.7000	2.8000	2.6300	2.7000	+1.124%	121	5,568	-71.111%
2025-10-28	2.7400	2.7400	2.6100	2.6700	-2.909%	91	5,503	-70.787%
2025-10-27	2.8500	2.8900	2.7200	2.7500	-0.362%	75	5,466	-71.636%
2025-10-24	2.8000	2.9000	2.7500	2.7600	-1.075%	160	5,466	-71.739%
2025-10-23	2.7000	2.8200	2.7000	2.7900	+4.494%	33	5,540	-72.043%
2025-10-22	2.7000	2.7300	2.5400	2.6700	-2.555%	191	5,551	-70.787%
2025-10-21	2.6300	2.8000	2.5900	2.7400	+2.239%	245	5,645	-71.533%
2025-10-20	2.7500	2.7600	2.6100	2.6800	+1.515%	548	5,473	-70.896%
2025-10-17	2.6600	2.7500	2.6400	2.6400	-2.222%	366	5,309	-70.455%
2025-10-16	2.8500	2.8500	2.6500	2.7000	-3.915%	186	5,396	-71.111%
2025-10-15	2.8800	2.9400	2.7000	2.8100	-1.404%	195	5,530	-72.242%
2025-10-14	2.7900	2.9400	2.7500	2.8500	-2.062%	117	5,379	-72.632%
2025-10-13	2.9200	2.9900	2.8400	2.9100	+5.818%	573	5,344	-73.196%
2025-10-10	3.1500	3.2000	2.7500	2.7500	-13.793%	448	5,036	-71.636%
2025-10-09	3.1500	3.2400	3.0500	3.1900	+0.949%	379	5,070	-75.549%
2025-10-08	3.1000	3.2000	2.9900	3.1600	+5.333%	206	5,354	-75.316%
2025-10-07	3.2500	3.3000	2.9700	3.0000	-7.121%	540	5,417	-74.000%
2025-10-06	3.2500	3.5000	3.0000	3.2300	+1.572%	629	5,351	-75.851%
2025-10-03	3.0200	3.3500	3.0200	3.1800	+7.071%	553	5,287	-75.472%
2025-10-02	2.7000	2.9800	2.6500	2.9700	+12.928%	1,497	5,257	-73.737%
2025-10-01	2.5700	2.7500	2.5200	2.6300	-2.593%	806	4,279	-70.342%
2025-09-30	3.1000	3.1000	2.5500	2.7000	-12.052%	517	4,286	-71.111%
2025-09-29	3.0500	3.3300	3.0400	3.0700	+2.333%	204	4,234	-74.593%
2025-09-26	3.1000	3.1000	2.9200	3.0000	0.000%	227	4,195	-74.000%
2025-09-25	3.0100	3.0500	2.8500	3.0000	+1.010%	431	4,183	-74.000%
2025-09-24	3.1500	3.1500	2.9100	2.9700	-4.502%	513	4,116	-73.737%
2025-09-23	3.2500	3.4000	3.0200	3.1100	-3.715%	2,858	3,775	-74.920%
2025-09-22	3.5800	4.0500	3.1200	3.2300	+11.379%	1,801	4,040	-75.851%
2025-09-19	3.1000	3.1000	2.8200	2.9000	-6.452%	946	3,733	-73.103%
2025-09-18	2.9600	3.1500	2.8900	3.1000	+11.111%	2,063	2,793	-74.839%
2025-09-17	2.6400	2.8500	2.6000	2.7900	+5.283%	200	983	-72.043%
2025-09-16	2.6000	2.6500	2.4400	2.6500	+14.224%	155	837	-70.566%
2025-09-15	2.6000	2.6000	2.3200	2.3200	0.000%	692	688	-66.379%