Dark

SNAP20280121C1
SNAP Jan 21 2028 1.00 Call (SNAP280121C00001000)
option OPRA

EOD

Aug 10, 2026

4.45+4.706%(+0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.5500	4.5500	4.4500	4.4500	+4.706%	7	440	0.000%
2026-08-06	4.2500	4.2500	4.2500	4.2500	-3.628%	1	441	+4.706%
2026-08-05	4.5000	4.6000	4.3700	4.4100	-7.741%	23	441	+0.907%
2026-08-04	4.4000	4.7800	4.4000	4.7800	+24.156%	4	461	-6.904%
2026-07-30	3.8500	3.8500	3.8500	3.8500	+1.316%	1	460	+15.584%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+4.110%	3	460	+17.105%
2026-07-27	3.5000	3.6500	3.5000	3.6500	-5.195%	2	463	+21.918%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+7.242%	10	463	+15.584%
2026-07-17	3.7500	3.7500	3.5500	3.5900	-5.526%	5	453	+23.955%
2026-07-16	3.9000	3.9000	3.8000	3.8000	-2.564%	3	450	+17.105%
2026-07-15	3.9000	3.9000	3.9000	3.9000	0.000%	2	451	+14.103%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+2.632%	1	451	+14.103%
2026-07-10	3.8500	3.8500	3.8000	3.8000	0.000%	15	450	+17.105%
2026-07-07	3.8000	3.8500	3.7900	3.8000	-2.813%	8	436	+17.105%
2026-07-06	3.9000	3.9100	3.9000	3.9100	-0.509%	2	435	+13.811%
2026-07-02	3.9800	3.9800	3.9300	3.9300	+4.800%	12	425	+13.232%
2026-07-01	3.7500	3.7500	3.7500	3.7500	+8.696%	20	425	+18.667%
2026-06-30	3.6500	3.6500	3.4500	3.4500	-1.429%	12	445	+28.986%
2026-06-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	445	+27.143%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-1.408%	10	447	+27.143%
2026-06-25	3.5000	3.5500	3.5000	3.5500	-6.579%	19	447	+25.352%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-7.317%	1	428	+17.105%
2026-06-22	3.8500	4.1000	3.8500	4.1000	+2.500%	4	427	+8.537%
2026-06-17	4.0000	4.1000	3.9500	4.0000	-6.977%	6	428	+11.250%
2026-06-16	4.8300	4.8300	4.3000	4.3000	-5.495%	5	428	+3.488%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-0.871%	10	437	-2.198%
2026-06-10	4.5900	4.5900	4.5900	4.5900	-15.000%	1	437	-3.050%
2026-06-09	4.7900	5.4000	4.6100	5.4000	+4.854%	4	436	-17.593%
2026-06-04	5.1000	5.2000	5.1000	5.1500	+8.421%	11	435	-13.592%
2026-06-02	4.7500	4.7500	4.7500	4.7500	-5.000%	1	437	-6.316%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+3.093%	1	438	-11.000%
2026-05-22	4.8500	4.8500	4.8500	4.8500	+5.435%	1	439	-8.247%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-3.564%	50	439	-3.261%
2026-05-18	4.7700	4.7700	4.7700	4.7700	+1.489%	1	489	-6.709%
2026-05-15	5.0000	5.0000	4.6600	4.7000	+3.297%	4	489	-5.319%
2026-05-14	4.4500	4.5500	4.4500	4.5500	-1.087%	59	485	-2.198%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-2.542%	1	523	-3.261%
2026-05-12	4.7400	4.7400	4.7200	4.7200	-3.673%	2	523	-5.720%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-2.000%	2	523	-9.184%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-5.660%	2	523	-11.000%
2026-05-07	5.3000	5.3000	5.3000	5.3000	0.000%	1	525	-16.038%
2026-05-06	5.4000	5.4000	5.2500	5.3000	-1.852%	78	525	-16.038%
2026-05-05	5.3000	5.4000	5.3000	5.4000	+0.935%	3	499	-17.593%
2026-05-04	5.2500	5.3500	5.2500	5.3500	-1.835%	5	498	-16.822%
2026-05-01	4.4000	5.4500	4.4000	5.4500	+7.073%	4	505	-18.349%
2026-04-29	5.0900	5.0900	5.0900	5.0900	-1.165%	1	505	-12.574%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-2.830%	2	506	-13.592%
2026-04-27	5.1500	5.3000	5.1500	5.3000	+12.527%	3	506	-16.038%
2026-04-24	4.7100	4.7100	4.7100	4.7100	+0.213%	1	505	-5.520%
2026-04-23	4.8000	4.8000	4.7000	4.7000	-5.622%	2	506	-5.319%
2026-04-21	4.9800	4.9800	4.9800	4.9800	-6.916%	2	503	-10.643%
2026-04-17	5.3500	5.3500	5.3500	5.3500	+2.885%	5	503	-16.822%
2026-04-16	5.1000	5.2000	5.1000	5.2000	-0.952%	2	503	-14.423%
2026-04-15	5.1500	5.2500	4.9000	5.2500	+17.978%	11	505	-15.238%
2026-04-14	4.4500	4.4500	4.4500	4.4500	+5.201%	1	511	0.000%
2026-04-13	4.0000	4.3500	4.0000	4.2300	+7.089%	58	512	+5.201%
2026-04-10	3.9000	3.9500	3.9000	3.9500	-3.659%	2	463	+12.658%
2026-04-09	3.8200	4.2500	3.8200	4.1000	+3.015%	125	463	+8.537%
2026-04-07	3.9600	3.9800	3.9200	3.9800	+2.842%	4	438	+11.809%
2026-04-06	3.8800	3.8800	3.8700	3.8700	-3.250%	42	435	+14.987%
2026-04-02	4.0500	4.0500	3.8000	4.0000	0.000%	18	437	+11.250%
2026-04-01	4.0700	4.0700	4.0000	4.0000	+6.383%	10	437	+11.250%
2026-03-31	3.6000	3.9000	3.6000	3.7600	+19.365%	14	444	+18.351%
2026-03-30	3.3000	3.3000	3.1500	3.1500	-1.563%	8	434	+41.270%
2026-03-27	3.1000	3.2000	3.0300	3.2000	+1.587%	24	440	+39.063%
2026-03-26	3.6000	3.7000	3.1500	3.1500	-12.500%	13	433	+41.270%
2026-03-25	3.6000	3.6000	3.6000	3.6000	-2.703%	2	426	+23.611%
2026-03-24	3.6800	3.7000	3.6800	3.7000	0.000%	6	426	+20.270%
2026-03-23	3.6600	3.7000	3.6500	3.7000	+1.370%	37	424	+20.270%
2026-03-20	3.6500	3.6500	3.6500	3.6500	-4.948%	10	427	+21.918%
2026-03-18	3.7500	3.9000	3.7500	3.8400	-1.538%	41	417	+15.885%
2026-03-17	3.9500	4.1500	3.9000	3.9000	+5.405%	3	383	+14.103%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-6.329%	1	383	+20.270%
2026-03-11	4.2200	4.2200	3.9500	3.9500	-7.059%	13	384	+12.658%
2026-03-10	4.9500	4.9500	4.0100	4.2500	+2.410%	14	378	+4.706%
2026-03-09	4.1500	4.1500	4.1500	4.1500	-2.810%	2	364	+7.229%
2026-03-06	4.2700	4.2700	4.2700	4.2700	-3.394%	6	365	+4.215%
2026-03-04	4.5000	4.5000	4.4200	4.4200	+1.609%	4	359	+0.679%
2026-03-03	4.4500	4.4500	4.3500	4.3500	-11.224%	4	362	+2.299%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+13.953%	1	360	-9.184%
2026-02-27	4.2500	4.3000	4.2500	4.3000	+2.381%	8	360	+3.488%
2026-02-26	4.2500	4.4000	4.2000	4.2000	+1.205%	3	362	+5.952%
2026-02-25	4.1500	4.1500	4.1500	4.1500	+1.220%	1	362	+7.229%
2026-02-23	4.1500	4.1500	4.1000	4.1000	-16.327%	3	362	+8.537%
2026-02-20	4.2500	4.9000	4.2500	4.9000	+22.500%	6	360	-9.184%
2026-02-18	3.9000	4.1000	3.9000	4.0000	+2.564%	1,010	354	+11.250%
2026-02-17	3.9700	3.9700	3.9000	3.9000	-2.500%	552	1,075	+14.103%
2026-02-13	4.1000	4.1000	3.9500	4.0000	-1.235%	7	1,618	+11.250%
2026-02-12	4.1000	4.1000	3.6000	4.0500	-5.814%	109	1,618	+9.877%
2026-02-11	4.5000	4.7000	4.2000	4.3000	-1.602%	10	1,711	+3.488%
2026-02-10	4.5000	5.3500	4.3000	4.3700	+2.824%	7	1,702	+1.831%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-1.163%	2	1,695	+4.706%
2026-02-05	4.5000	4.8000	4.3000	4.3000	-19.626%	815	1,695	+3.488%
2026-02-04	5.3500	5.3500	5.3500	5.3500	-0.926%	1	885	-16.822%
2026-02-03	5.8000	5.8000	5.4000	5.4000	-9.244%	3	885	-17.593%
2026-02-02	6.2600	6.2600	5.9400	5.9500	-12.757%	12	882	-25.210%
2026-01-26	6.8200	6.8200	6.8200	6.8200	-0.438%	300	872	-34.751%
2026-01-22	6.8500	6.8500	6.8500	6.8500	+0.735%	1	572	-35.036%
2026-01-16	6.8000	6.8000	6.8000	6.8000	-8.108%	4	568	-34.559%
2026-01-12	7.4000	7.4000	7.4000	7.4000	+0.680%	1	568	-39.865%
2026-01-02	7.3500	7.3500	7.3500	7.3500	-0.676%	1	567	-39.456%
2025-12-31	7.4000	7.4000	7.4000	7.4000	+6.628%	1	567	-39.865%
2025-12-30	6.9400	6.9400	6.9400	6.9400	+7.264%	1	567	-35.879%
2025-12-16	6.4700	6.4700	6.4700	6.4700	-1.221%	1	566	-31.221%
2025-12-12	6.6000	6.6000	6.5500	6.5500	-5.072%	11	565	-32.061%
2025-11-24	6.9400	6.9400	6.9000	6.9000	-1.429%	201	554	-35.507%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-4.762%	1	354	-36.429%
2025-11-18	7.3000	7.3500	7.3000	7.3500	-0.136%	2	353	-39.456%
2025-11-17	7.3600	7.3600	7.3600	7.3600	-2.128%	1	353	-39.538%
2025-11-14	7.7000	7.7000	7.5200	7.5200	+1.211%	2	353	-40.824%
2025-11-07	7.2400	7.4300	7.2400	7.4300	-2.237%	200	353	-40.108%
2025-11-06	7.5000	7.6000	7.5000	7.6000	+15.152%	3	153	-41.447%
2025-11-05	6.6600	6.6600	6.5500	6.6000	-4.209%	151	156	-32.576%
2025-11-04	6.8900	6.8900	6.8900	6.8900	-0.863%	1	16	-35.414%
2025-10-29	6.9500	6.9500	6.9500	6.9500	-4.006%	1	15	-35.971%
2025-10-27	7.2400	7.2400	7.2400	7.2400	+4.173%	1	13	-38.536%
2025-10-20	6.9500	6.9500	6.9500	6.9500	-4.138%	4	13	-35.971%
2025-10-16	7.2500	7.2500	7.2500	7.2500	0.000%	4	13	-38.621%
2025-10-15	7.2500	7.2500	7.2500	7.2500	-3.333%	3	13	-38.621%
2025-10-02	7.5000	7.5000	7.5000	7.5000	+15.385%	1	16	-40.667%
2025-09-30	7.0100	7.0100	6.5000	6.5000	-12.752%	6	15	-31.538%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-0.667%	1	18	-40.268%
2025-09-24	7.4500	7.5000	7.4500	7.5000	-6.250%	2	17	-40.667%
2025-09-23	8.0000	8.0000	8.0000	8.0000	-2.439%	1	16	-44.375%
2025-09-22	8.3000	8.3000	7.8200	8.2000	+5.128%	11	16	-45.732%
2025-09-18	7.5000	7.8000	7.4900	7.8000	+6.122%	5	8	-42.949%
2025-09-17	7.3500	7.3500	7.3500	7.3500	+12.557%	1	5	-39.456%
2025-09-15	6.4400	6.5300	6.4400	6.5300	0.000%	4	4	-31.853%