Dark

SNAP20270115P7
SNAP Jan 15 2027 7.00 Put (SNAP270115P00007000)
option OPRA

EOD

Aug 10, 2026

1.94-3.000%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.9400	1.9400	1.9400	1.9400	-3.000%	1	73,029	0.000%
2026-08-07	2.0400	2.0400	2.0000	2.0000	-4.762%	3	73,030	-3.000%
2026-08-06	2.1000	2.1000	2.1000	2.1000	+11.111%	1	73,030	-7.619%
2026-08-05	1.8900	1.8900	1.8900	1.8900	+8.621%	1	73,030	+2.646%
2026-08-04	1.9500	1.9500	1.7100	1.7400	-25.322%	190	73,030	+11.494%
2026-08-03	2.3800	2.3800	2.3300	2.3300	-10.385%	24	72,907	-16.738%
2026-07-31	2.6000	2.6000	2.6000	2.6000	+0.386%	1	72,891	-25.385%
2026-07-30	2.6000	2.6000	2.5900	2.5900	-0.766%	23	72,890	-25.097%
2026-07-28	2.6100	2.6100	2.6100	2.6100	-3.690%	10	72,910	-25.670%
2026-07-27	2.7500	2.7500	2.7100	2.7100	-5.903%	7	72,920	-28.413%
2026-07-24	2.7900	2.8800	2.7900	2.8800	+1.767%	101	72,919	-32.639%
2026-07-23	2.8300	2.8300	2.8300	2.8300	+4.815%	1	73,020	-31.449%
2026-07-21	2.6200	2.7000	2.6200	2.7000	0.000%	502	73,020	-28.148%
2026-07-20	2.7300	2.7500	2.6900	2.7000	+1.504%	27	73,020	-28.148%
2026-07-17	2.6600	2.6600	2.6600	2.6600	+4.314%	1	73,025	-27.068%
2026-07-16	2.5800	2.5900	2.5500	2.5500	+1.594%	6	73,025	-23.922%
2026-07-15	2.5200	2.5200	2.5100	2.5100	-3.831%	5	73,031	-22.709%
2026-07-14	2.6300	2.6300	2.6100	2.6100	+1.163%	2	73,034	-25.670%
2026-07-13	2.6200	2.6200	2.5800	2.5800	+0.781%	5	73,034	-24.806%
2026-07-10	2.5600	2.5600	2.5600	2.5600	-4.120%	38	73,039	-24.219%
2026-07-08	2.6700	2.6700	2.6700	2.6700	+5.118%	1	73,077	-27.341%
2026-07-06	2.5400	2.5400	2.5400	2.5400	0.000%	1	73,077	-23.622%
2026-07-02	2.5400	2.5400	2.5400	2.5400	-0.392%	5	73,081	-23.622%
2026-07-01	2.7300	2.7300	2.5500	2.5500	-9.894%	583	73,081	-23.922%
2026-06-30	2.8200	2.8300	2.8200	2.8300	-0.352%	2	73,077	-31.449%
2026-06-29	2.8400	2.8400	2.8400	2.8400	-2.740%	20	73,076	-31.690%
2026-06-26	2.9000	2.9300	2.8500	2.9200	+5.036%	124	73,056	-33.562%
2026-06-23	2.7700	2.7800	2.7700	2.7800	+6.923%	3	72,934	-30.216%
2026-06-22	2.6800	2.6800	2.6000	2.6000	-1.887%	21	72,935	-25.385%
2026-06-18	2.6500	2.6500	2.6500	2.6500	+5.159%	1	72,907	-26.792%
2026-06-17	2.5000	2.5200	2.4600	2.5200	+15.068%	39	72,907	-23.016%
2026-06-16	1.9000	2.1900	1.9000	2.1900	+11.168%	30	72,907	-11.416%
2026-06-15	2.1000	2.1000	1.9700	1.9700	-13.974%	17	72,904	-1.523%
2026-06-12	2.2900	2.2900	2.2900	2.2900	-0.866%	1	72,904	-15.284%
2026-06-11	2.3100	2.3100	2.3100	2.3100	+16.667%	1	72,904	-16.017%
2026-06-05	1.8600	1.9800	1.8600	1.9800	+7.027%	410	72,904	-2.020%
2026-06-04	1.8500	1.8500	1.7800	1.8500	-10.628%	115	72,499	+4.865%
2026-06-03	2.0700	2.0700	2.0700	2.0700	+7.813%	3	72,608	-6.280%
2026-06-01	1.8900	1.9700	1.8900	1.9200	+0.524%	6	72,611	+1.042%
2026-05-29	1.9400	1.9800	1.9100	1.9100	+0.526%	306	72,615	+1.571%
2026-05-28	1.9000	1.9200	1.9000	1.9000	-2.062%	9	72,615	+2.105%
2026-05-27	1.9400	1.9400	1.9400	1.9400	-3.483%	1	72,621	0.000%
2026-05-26	2.0700	2.0700	2.0000	2.0100	-1.471%	5	72,622	-3.483%
2026-05-22	2.0400	2.0400	2.0400	2.0400	-2.392%	10	72,625	-4.902%
2026-05-20	2.0900	2.0900	2.0900	2.0900	+0.966%	10	72,615	-7.177%
2026-05-19	2.0000	2.1500	2.0000	2.0700	-0.481%	53	72,625	-6.280%
2026-05-18	2.0800	2.0800	2.0800	2.0800	-1.887%	1	72,625	-6.731%
2026-05-15	2.1900	2.1900	2.1200	2.1200	-7.424%	7	72,625	-8.491%
2026-05-14	2.2900	2.2900	2.2900	2.2900	+10.628%	20	72,664	-15.284%
2026-05-13	2.0700	2.0700	2.0700	2.0700	-1.429%	6	72,684	-6.280%
2026-05-12	2.0700	2.1000	2.0700	2.1000	+3.960%	53	72,684	-7.619%
2026-05-11	2.0200	2.0200	2.0200	2.0200	+1.000%	5	72,684	-3.960%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+8.108%	6	72,638	-3.000%
2026-05-07	1.8600	1.9700	1.8500	1.8500	-3.141%	281	72,644	+4.865%
2026-05-06	1.9000	1.9300	1.9000	1.9100	-1.036%	50	72,924	+1.571%
2026-05-05	1.8600	1.9300	1.8600	1.9300	+1.047%	121	72,907	+0.518%
2026-05-04	1.8700	1.9100	1.8700	1.9100	+3.243%	2	72,808	+1.571%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-6.091%	100	72,910	+4.865%
2026-04-30	2.0500	2.0500	1.9700	1.9700	-1.500%	57	72,910	-1.523%
2026-04-29	2.0700	2.0700	2.0000	2.0000	-1.478%	105	72,867	-3.000%
2026-04-28	2.0400	2.0400	2.0000	2.0300	+4.103%	38	72,770	-4.433%
2026-04-27	2.0500	2.0500	1.9500	1.9500	-10.138%	6	72,783	-0.513%
2026-04-24	2.2300	2.2300	2.1700	2.1700	-4.825%	10,201	72,786	-10.599%
2026-04-23	2.2000	2.2800	2.1600	2.2800	+9.615%	7	63,192	-14.912%
2026-04-22	2.1000	2.1000	2.0600	2.0800	-3.704%	58	63,185	-6.731%
2026-04-21	2.1200	2.1700	2.1200	2.1600	+5.366%	72	63,135	-10.185%
2026-04-20	2.0300	2.0500	2.0200	2.0500	+3.535%	10,008	63,135	-5.366%
2026-04-17	1.9300	2.0000	1.9300	1.9800	+1.020%	63	53,136	-2.020%
2026-04-16	1.9600	2.0300	1.9500	1.9600	-2.970%	457	53,114	-1.020%
2026-04-15	2.0100	2.0800	1.9600	2.0200	-11.404%	435	53,466	-3.960%
2026-04-14	2.3700	2.4000	2.2800	2.2800	-8.800%	117	53,477	-14.912%
2026-04-13	2.6000	2.6000	2.5000	2.5000	-5.660%	23	53,558	-22.400%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-4.676%	10	53,538	-26.792%
2026-04-09	2.7800	2.7800	2.7800	2.7800	+9.020%	3	53,548	-30.216%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-6.593%	5	53,551	-23.922%
2026-04-06	2.7400	2.7400	2.7300	2.7300	-3.191%	2	53,546	-28.938%
2026-04-02	2.7500	2.8200	2.7500	2.8200	+3.676%	28	53,520	-31.206%
2026-04-01	2.7200	2.7200	2.7200	2.7200	-5.226%	3	53,520	-28.676%
2026-03-31	3.0000	3.0000	2.8200	2.8700	-10.313%	147	53,517	-32.404%
2026-03-30	3.5800	3.5800	3.2000	3.2000	-3.323%	10	53,514	-39.375%
2026-03-27	3.3100	3.3600	3.3100	3.3100	+0.303%	10	53,516	-41.390%
2026-03-26	3.0700	3.3000	3.0700	3.3000	+17.438%	162	53,510	-41.212%
2026-03-25	2.9400	2.9400	2.8100	2.8100	-4.422%	4	53,640	-30.961%
2026-03-24	2.9900	2.9900	2.9400	2.9400	+1.730%	53	53,637	-34.014%
2026-03-23	2.8900	2.8900	2.8900	2.8900	+0.697%	40	53,664	-32.872%
2026-03-20	2.8700	2.8700	2.8700	2.8700	0.000%	3	53,704	-32.404%
2026-03-19	2.8500	2.8800	2.8500	2.8700	+2.867%	20	53,707	-32.404%
2026-03-18	2.7900	2.7900	2.7900	2.7900	+1.825%	4	53,687	-30.466%
2026-03-17	2.7400	2.7400	2.7400	2.7400	-1.439%	2	53,683	-29.197%
2026-03-16	2.8500	2.8500	2.7800	2.7800	0.000%	134	53,681	-30.216%
2026-03-13	2.7800	2.7800	2.7800	2.7800	0.000%	10	53,747	-30.216%
2026-03-12	2.7000	2.7800	2.7000	2.7800	+4.511%	48	53,737	-30.216%
2026-03-11	2.6600	2.6600	2.6600	2.6600	+1.527%	3	53,784	-27.068%
2026-03-10	2.5800	2.6200	2.5700	2.6200	+3.150%	89	53,787	-25.954%
2026-03-09	2.5400	2.5900	2.5400	2.5400	+2.419%	13	53,703	-23.622%
2026-03-06	2.3300	2.5200	2.3300	2.4800	+3.766%	23	53,722	-21.774%
2026-03-05	2.2700	2.3900	2.2700	2.3900	+3.463%	56	53,733	-18.828%
2026-03-04	2.3400	2.3400	2.3100	2.3100	-9.412%	3	53,699	-16.017%
2026-03-03	2.6100	2.6100	2.5500	2.5500	+5.372%	194	53,698	-23.922%
2026-03-02	2.5000	2.5000	2.4200	2.4200	-2.024%	53	53,704	-19.835%
2026-02-27	2.5200	2.5200	2.4700	2.4700	+1.646%	7	53,713	-21.457%
2026-02-26	2.5600	2.5600	2.4300	2.4300	-5.447%	7	53,708	-20.165%
2026-02-25	2.6000	2.6400	2.5700	2.5700	-1.154%	21	53,712	-24.514%
2026-02-24	2.6000	2.6000	2.6000	2.6000	-0.763%	2	53,712	-25.385%
2026-02-23	2.5000	2.6200	2.5000	2.6200	+4.800%	29	53,710	-25.954%
2026-02-20	2.6100	2.6100	2.4700	2.5000	-6.716%	8	53,681	-22.400%
2026-02-19	2.7000	2.7400	2.6800	2.6800	+2.290%	6	53,675	-27.612%
2026-02-18	2.7100	2.7100	2.6200	2.6200	-3.321%	23	53,670	-25.954%
2026-02-17	2.7400	2.7800	2.6700	2.7100	+1.880%	33	53,691	-28.413%
2026-02-13	2.6600	2.6900	2.5100	2.6600	+0.758%	308	53,424	-27.068%
2026-02-12	2.5400	2.7100	2.5400	2.6400	+6.883%	98	53,424	-26.515%
2026-02-11	2.5500	2.5500	2.4600	2.4700	+3.782%	17	53,447	-21.457%
2026-02-10	2.3000	2.3800	2.3000	2.3800	-2.857%	543	53,432	-18.487%
2026-02-09	2.5500	2.5500	2.4500	2.4500	+2.941%	6	52,890	-20.816%
2026-02-06	2.3800	2.4600	2.3800	2.3800	-4.418%	36	52,885	-18.487%
2026-02-05	2.1800	2.5000	2.1800	2.4900	+13.699%	144	52,851	-22.088%
2026-02-04	2.0600	2.1900	2.0400	2.1900	+8.416%	245	52,751	-11.416%
2026-02-03	1.7600	2.0500	1.7500	2.0200	+18.129%	584	52,657	-3.960%
2026-02-02	1.6400	1.7200	1.6400	1.7100	+3.636%	146	52,158	+13.450%
2026-01-30	1.5800	1.6500	1.4900	1.6500	+7.143%	311	52,030	+17.576%
2026-01-29	1.5100	1.5500	1.4700	1.5400	+13.235%	49	51,733	+25.974%
2026-01-28	1.4000	1.4000	1.3600	1.3600	-6.207%	21	51,706	+42.647%
2026-01-27	1.3900	1.4600	1.3900	1.4500	+2.837%	15	51,687	+33.793%
2026-01-26	1.3800	1.4100	1.3800	1.4100	+2.920%	25	51,672	+37.589%
2026-01-23	1.3700	1.3700	1.3700	1.3700	-1.439%	66	51,650	+41.606%
2026-01-22	1.3500	1.3900	1.3500	1.3900	-5.442%	127	51,584	+39.568%
2026-01-21	1.4600	1.4700	1.4600	1.4700	-3.289%	14	51,567	+31.973%
2026-01-20	1.5000	1.5200	1.4800	1.5200	+6.294%	72	51,557	+27.632%
2026-01-16	1.3500	1.4400	1.3500	1.4300	+5.926%	89	51,412	+35.664%
2026-01-15	1.3000	1.4000	1.3000	1.3500	+2.273%	10	51,412	+43.704%
2026-01-14	1.2700	1.3400	1.2700	1.3200	+1.538%	55	51,410	+46.970%
2026-01-13	1.2300	1.3000	1.2300	1.3000	+4.000%	260	51,360	+49.231%
2026-01-12	1.2300	1.2500	1.2200	1.2500	+0.806%	4	51,100	+55.200%
2026-01-09	1.2000	1.2400	1.2000	1.2400	+3.333%	8,107	51,102	+56.452%
2026-01-08	1.1500	1.2100	1.1500	1.2000	+12.150%	26	44,828	+61.667%
2026-01-07	1.0200	1.1000	1.0200	1.0700	-4.464%	421	44,806	+81.308%
2026-01-06	1.2000	1.2000	1.1000	1.1200	-8.197%	1,141	44,955	+73.214%
2026-01-05	1.2700	1.2700	1.2100	1.2200	-3.175%	175	46,028	+59.016%
2026-01-02	1.2500	1.3000	1.2500	1.2600	0.000%	8,012	46,028	+53.968%
2025-12-31	1.2900	1.3100	1.2000	1.2600	-3.077%	18	38,030	+53.968%
2025-12-30	1.3500	1.3600	1.3000	1.3000	-5.109%	60	38,030	+49.231%
2025-12-29	1.3800	1.3800	1.3500	1.3700	-0.725%	15	38,035	+41.606%
2025-12-26	1.4000	1.4000	1.3700	1.3800	+1.471%	19	38,048	+40.580%
2025-12-24	1.4000	1.4000	1.3600	1.3600	-2.857%	5	38,040	+42.647%
2025-12-23	1.4700	1.4700	1.3400	1.4000	-6.040%	23	38,040	+38.571%
2025-12-19	1.4700	1.5300	1.4700	1.4900	+1.361%	454	38,060	+30.201%
2025-12-17	1.5100	1.5100	1.4700	1.4700	-5.769%	7	37,611	+31.973%
2025-12-16	1.6000	1.6100	1.5600	1.5600	-0.637%	8	37,613	+24.359%
2025-12-15	1.6000	1.6000	1.5300	1.5700	+1.290%	693	37,607	+23.567%
2025-12-12	1.4400	1.5500	1.4400	1.5500	+12.319%	34	37,484	+25.161%
2025-12-11	1.3600	1.4000	1.3600	1.3800	-2.817%	7	37,458	+40.580%
2025-12-10	1.4500	1.4600	1.4000	1.4200	+2.899%	25	37,453	+36.620%
2025-12-09	1.4000	1.4000	1.3700	1.3800	-4.828%	96	37,436	+40.580%
2025-12-05	1.4000	1.4500	1.4000	1.4500	0.000%	3	37,515	+33.793%
2025-12-04	1.4200	1.4500	1.4200	1.4500	+3.571%	3	37,516	+33.793%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-4.110%	1	37,516	+38.571%
2025-12-02	1.5200	1.5200	1.4600	1.4600	-3.311%	11	37,515	+32.877%
2025-11-28	1.5100	1.5100	1.5100	1.5100	-0.658%	4	37,514	+28.477%
2025-11-26	1.5100	1.5200	1.5100	1.5200	-1.935%	3	37,507	+27.632%
2025-11-24	1.5500	1.5500	1.5500	1.5500	0.000%	12	37,507	+25.161%
2025-11-21	1.6000	1.6000	1.4600	1.5500	+2.649%	526	37,518	+25.161%
2025-11-20	1.5000	1.5400	1.5000	1.5100	+1.342%	4,504	38,042	+28.477%
2025-11-19	1.4200	1.4900	1.4200	1.4900	+4.196%	110	33,540	+30.201%
2025-11-18	1.3800	1.5000	1.3800	1.4300	+1.418%	53	33,650	+35.664%
2025-11-17	1.4000	1.4200	1.4000	1.4100	+2.920%	5	33,603	+37.589%
2025-11-14	1.4100	1.4500	1.3500	1.3700	+5.385%	26	33,606	+41.606%
2025-11-13	1.3200	1.3200	1.3000	1.3000	0.000%	137	33,603	+49.231%
2025-11-12	1.3400	1.3400	1.3000	1.3000	-3.704%	11	33,630	+49.231%
2025-11-11	1.4300	1.4300	1.3400	1.3500	-4.255%	86	33,630	+43.704%
2025-11-10	1.4800	1.4800	1.3800	1.4100	-10.191%	201	33,686	+37.589%
2025-11-07	1.5500	1.5700	1.5000	1.5700	+0.641%	5	33,859	+23.567%
2025-11-06	1.5200	1.6100	1.4800	1.5600	-14.754%	124	33,860	+24.359%
2025-11-05	1.8000	1.8300	1.7900	1.8300	+5.780%	149	33,979	+6.011%
2025-11-04	1.7500	1.7500	1.7300	1.7300	+2.367%	2	34,016	+12.139%
2025-11-03	1.6700	1.7200	1.6500	1.6900	+2.424%	122	33,985	+14.793%
2025-10-31	1.7000	1.7000	1.6500	1.6500	-5.714%	101	33,985	+17.576%
2025-10-30	1.7200	1.7500	1.7200	1.7500	+2.941%	4	33,886	+10.857%
2025-10-28	1.7100	1.7100	1.6900	1.7000	+0.592%	19	33,888	+14.118%
2025-10-27	1.6300	1.6900	1.6300	1.6900	+1.198%	46	33,850	+14.793%
2025-10-24	1.7000	1.7000	1.6700	1.6700	-1.765%	11	33,850	+16.168%
2025-10-23	1.7000	1.7000	1.7000	1.7000	0.000%	6	33,855	+14.118%
2025-10-22	1.6900	1.7500	1.6900	1.7000	+1.796%	3	33,861	+14.118%
2025-10-21	1.7000	1.7000	1.6700	1.6700	-4.571%	41	33,859	+16.168%
2025-10-20	1.7500	1.7500	1.7400	1.7500	+0.575%	4	33,820	+10.857%
2025-10-17	1.7500	1.7900	1.7400	1.7400	-3.333%	109	33,816	+11.494%
2025-10-16	1.7000	1.8000	1.6800	1.8000	+5.882%	46	33,710	+7.778%
2025-10-15	1.7000	1.7100	1.7000	1.7000	-0.585%	200	33,666	+14.118%
2025-10-14	1.6800	1.7100	1.6800	1.7100	0.000%	113	33,466	+13.450%
2025-10-13	1.6900	1.7200	1.6900	1.7100	-2.841%	103	33,559	+13.450%
2025-10-10	1.6000	1.7600	1.6000	1.7600	+9.317%	158	33,520	+10.227%
2025-10-08	1.6400	1.6700	1.6100	1.6100	-1.829%	63	33,379	+20.497%
2025-10-07	1.6100	1.6600	1.6100	1.6400	+5.128%	78	33,280	+18.293%
2025-10-06	1.5100	1.5600	1.4800	1.5600	+1.299%	47	33,280	+24.359%
2025-10-03	1.6000	1.6000	1.5000	1.5400	-9.412%	85	33,319	+25.974%
2025-10-02	1.6900	1.7000	1.6900	1.7000	-2.857%	60	33,379	+14.118%
2025-10-01	1.7700	1.7700	1.7500	1.7500	+0.575%	3	33,319	+10.857%
2025-09-30	1.6000	1.7400	1.6000	1.7400	+14.474%	2,133	33,318	+11.494%
2025-09-29	1.5100	1.5400	1.4700	1.5200	-5.000%	281	31,285	+27.632%
2025-09-26	1.6000	1.6000	1.5800	1.6000	+2.564%	66	31,034	+21.250%
2025-09-25	1.5900	1.5900	1.5600	1.5600	0.000%	2,501	30,968	+24.359%
2025-09-24	1.6100	1.6200	1.5600	1.5600	+4.698%	141	28,468	+24.359%
2025-09-23	1.5500	1.5500	1.4200	1.4900	0.000%	38	28,387	+30.201%
2025-09-22	1.4700	1.4900	1.3600	1.4900	-6.289%	101	28,393	+30.201%
2025-09-19	1.5100	1.5900	1.5100	1.5900	+7.432%	33	28,403	+22.013%
2025-09-18	1.5500	1.5500	1.4800	1.4800	-7.500%	600	28,376	+31.081%
2025-09-17	1.6300	1.6400	1.6000	1.6000	-2.439%	17	28,396	+21.250%
2025-09-16	1.7000	1.7000	1.6400	1.6400	-4.094%	157	28,407	+18.293%
2025-09-15	1.6800	1.8000	1.6800	1.7100	-0.581%	41	28,264	+13.450%
2025-09-12	1.7600	1.7600	1.7200	1.7200	0.000%	15	28,228	+12.791%
2025-09-11	1.7900	1.7900	1.7200	1.7200	-6.011%	11	28,223	+12.791%
2025-09-10	1.7900	1.8300	1.7900	1.8300	+5.172%	79	28,226	+6.011%
2025-09-09	1.7500	1.7500	1.7400	1.7400	-0.571%	6	28,155	+11.494%
2025-09-08	1.7700	1.8000	1.7500	1.7500	0.000%	2,038	28,149	+10.857%
2025-09-05	1.7700	1.7800	1.7400	1.7500	-1.685%	40	26,131	+10.857%
2025-09-04	1.7800	1.7900	1.7600	1.7800	+4.706%	3,093	26,116	+8.989%
2025-09-03	1.7200	1.7200	1.6300	1.7000	+0.592%	127	26,085	+14.118%
2025-09-02	1.7600	1.7700	1.6900	1.6900	-1.170%	528	26,062	+14.793%
2025-08-29	1.7300	1.7300	1.7000	1.7100	-1.156%	22	26,029	+13.450%
2025-08-28	1.7200	1.7500	1.7000	1.7300	-2.260%	1,175	26,029	+12.139%
2025-08-27	1.7500	1.7700	1.6200	1.7700	0.000%	76	26,011	+9.605%
2025-08-26	1.7300	1.7700	1.7300	1.7700	+1.143%	643	25,939	+9.605%
2025-08-25	1.7000	1.7500	1.7000	1.7500	+3.550%	334	25,841	+10.857%
2025-08-22	1.7300	1.7300	1.6500	1.6900	-3.429%	262	25,550	+14.793%
2025-08-21	1.7300	1.7500	1.7200	1.7500	+1.744%	44	25,547	+10.857%
2025-08-20	1.7500	1.7900	1.7200	1.7200	+1.775%	248	25,507	+12.791%
2025-08-19	1.6600	1.7000	1.6600	1.6900	+1.807%	6,633	25,529	+14.793%
2025-08-18	1.7200	1.7200	1.6500	1.6600	-2.353%	283	18,898	+16.867%
2025-08-15	1.7100	1.7100	1.6800	1.7000	-1.163%	17	18,797	+14.118%
2025-08-14	1.7100	1.7300	1.7000	1.7200	+2.381%	258	18,784	+12.791%
2025-08-13	1.6900	1.7000	1.6700	1.6800	-1.176%	32	18,526	+15.476%
2025-08-12	1.7500	1.7500	1.7000	1.7000	-1.734%	5,032	18,494	+14.118%
2025-08-11	1.7000	1.7300	1.6800	1.7300	+2.976%	81	13,464	+12.139%
2025-08-08	1.6900	1.7100	1.6800	1.6800	0.000%	131	13,387	+15.476%
2025-08-07	1.6000	1.7200	1.6000	1.6800	+1.818%	84	13,382	+15.476%
2025-08-06	1.6700	1.9100	1.5700	1.6500	+28.906%	354	13,409	+17.576%
2025-08-05	1.2000	1.3000	1.2000	1.2800	-3.030%	18	13,107	+51.563%
2025-08-04	1.3500	1.3900	1.2600	1.3200	-2.222%	18	13,096	+46.970%
2025-08-01	1.3700	1.3800	1.3500	1.3500	+8.000%	505	13,091	+43.704%
2025-07-29	1.2000	1.2500	1.2000	1.2500	+5.042%	214	12,587	+55.200%
2025-07-28	1.1700	1.1900	1.1700	1.1900	+2.586%	2	12,674	+63.025%
2025-07-25	1.1600	1.1600	1.1600	1.1600	+2.655%	1	12,673	+67.241%
2025-07-24	1.1300	1.1300	1.1300	1.1300	-0.877%	3	12,674	+71.681%
2025-07-23	1.1000	1.1400	1.1000	1.1400	+2.703%	11	12,674	+70.175%
2025-07-22	1.1000	1.1100	1.0900	1.1100	-3.478%	9	12,673	+74.775%
2025-07-18	1.1500	1.1600	1.1500	1.1500	+1.770%	209	12,676	+68.696%
2025-07-17	1.2000	1.2000	1.1200	1.1300	-9.600%	77	12,483	+71.681%
2025-07-16	1.3200	1.3200	1.2500	1.2500	+5.042%	6	12,452	+55.200%
2025-07-15	1.1900	1.1900	1.1900	1.1900	-3.252%	1	12,446	+63.025%
2025-07-14	1.2700	1.2800	1.2200	1.2300	-6.818%	20	12,447	+57.724%
2025-07-11	1.3200	1.3200	1.3200	1.3200	+2.326%	1	12,453	+46.970%
2025-07-10	1.2900	1.2900	1.2900	1.2900	-0.769%	1	12,452	+50.388%
2025-07-09	1.3000	1.3300	1.3000	1.3000	-4.412%	21	12,451	+49.231%
2025-07-07	1.3600	1.3600	1.3600	1.3600	+3.817%	2	12,431	+42.647%
2025-07-03	1.3000	1.3200	1.3000	1.3100	+3.968%	49	12,380	+48.092%
2025-07-02	1.3400	1.3400	1.2600	1.2600	-5.263%	10	12,380	+53.968%
2025-07-01	1.3100	1.3300	1.3100	1.3300	-8.904%	13	12,388	+45.865%
2025-06-30	1.4200	1.4600	1.4200	1.4600	0.000%	64	12,399	+32.877%
2025-06-27	1.4800	1.4800	1.4600	1.4600	-9.317%	17	12,381	+32.877%
2025-06-26	1.6100	1.6100	1.6100	1.6100	+2.548%	6	12,390	+20.497%
2025-06-25	1.4700	1.5700	1.4700	1.5700	-0.633%	13	12,395	+23.567%
2025-06-24	1.5800	1.5800	1.5800	1.5800	-0.629%	3	12,385	+22.785%
2025-06-23	1.6200	1.6200	1.4100	1.5900	-0.625%	1,099	12,385	+22.013%
2025-06-20	1.6800	1.6800	1.6000	1.6000	+2.564%	6	11,325	+21.250%
2025-06-18	1.5600	1.5600	1.5600	1.5600	0.000%	2	11,325	+24.359%
2025-06-17	1.5600	1.5600	1.5600	1.5600	-1.266%	4	11,325	+24.359%
2025-06-16	1.6200	1.6200	1.5600	1.5800	-4.242%	42	11,329	+22.785%
2025-06-13	1.6300	1.6500	1.6300	1.6500	+7.843%	64	11,336	+17.576%
2025-06-12	1.5000	1.5300	1.5000	1.5300	+7.746%	53	11,329	+26.797%
2025-06-11	1.4200	1.4200	1.4200	1.4200	-5.333%	10	11,276	+36.620%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-6.250%	1	11,266	+29.333%
2025-06-05	1.6000	1.6000	1.6000	1.6000	+5.263%	7	11,265	+21.250%
2025-06-04	1.5200	1.5200	1.5200	1.5200	-2.564%	1	11,273	+27.632%
2025-06-03	1.5600	1.5600	1.5600	1.5600	-1.266%	8	11,273	+24.359%
2025-06-02	1.5800	1.5800	1.5800	1.5800	-3.067%	7	11,273	+22.785%
2025-05-30	1.6200	1.6300	1.6200	1.6300	+3.165%	34	11,266	+19.018%
2025-05-29	1.5800	1.5800	1.5800	1.5800	+3.268%	20	11,249	+22.785%
2025-05-28	1.5600	1.5600	1.5300	1.5300	-1.923%	10	11,229	+26.797%
2025-05-27	1.5600	1.5600	1.5600	1.5600	-1.887%	1	11,221	+24.359%
2025-05-23	1.6300	1.6300	1.5900	1.5900	+1.274%	120	11,221	+22.013%
2025-05-22	1.5700	1.5700	1.5700	1.5700	+3.289%	5	11,221	+23.567%
2025-05-21	1.5300	1.5300	1.5200	1.5200	+1.333%	5	11,216	+27.632%
2025-05-20	1.5000	1.5000	1.5000	1.5000	+1.351%	102	11,221	+29.333%
2025-05-19	1.4800	1.4800	1.4800	1.4800	-1.333%	2	11,135	+31.081%
2025-05-16	1.5400	1.5400	1.5000	1.5000	+1.351%	6	11,135	+29.333%
2025-05-15	1.4600	1.4800	1.4600	1.4800	+4.965%	15	11,134	+31.081%
2025-05-14	1.4100	1.4100	1.4100	1.4100	+2.174%	1	11,119	+37.589%
2025-05-13	1.3900	1.3900	1.3500	1.3800	-1.429%	29	11,120	+40.580%
2025-05-12	1.4300	1.4300	1.4000	1.4000	-14.110%	107	11,113	+38.571%
2025-05-09	1.6200	1.6300	1.6200	1.6300	+1.875%	10	11,218	+19.018%
2025-05-08	1.6000	1.6000	1.6000	1.6000	-1.840%	2	11,223	+21.250%
2025-05-07	1.6300	1.6500	1.6300	1.6300	+3.165%	79	11,225	+19.018%
2025-05-06	1.5800	1.5800	1.5800	1.5800	+1.282%	6	11,228	+22.785%
2025-05-05	1.6000	1.6000	1.5600	1.5600	-2.500%	29	11,222	+24.359%
2025-05-02	1.6400	1.6400	1.5700	1.6000	-7.514%	274	11,217	+21.250%
2025-05-01	1.7100	1.7500	1.7000	1.7300	-2.260%	67	11,106	+12.139%
2025-04-30	1.7500	1.8500	1.7500	1.7700	+14.935%	505	11,077	+9.605%
2025-04-29	1.5800	1.5800	1.5300	1.5400	-4.348%	12	11,023	+25.974%
2025-04-28	1.6100	1.6100	1.6100	1.6100	-3.012%	56	11,011	+20.497%
2025-04-25	1.6400	1.6600	1.6400	1.6600	-2.924%	10	11,066	+16.867%
2025-04-24	1.7600	1.7600	1.7100	1.7100	-6.557%	16	11,071	+13.450%
2025-04-23	1.7100	1.8300	1.7100	1.8300	-2.660%	20	11,075	+6.011%
2025-04-22	1.8800	1.8800	1.8800	1.8800	-4.569%	5,810	11,071	+3.191%
2025-04-21	1.9200	1.9700	1.9200	1.9700	+4.233%	5	7,761	-1.523%
2025-04-15	1.8800	1.8900	1.8500	1.8900	+2.162%	12	7,756	+2.646%
2025-04-14	1.9000	1.9000	1.8500	1.8500	+1.093%	33	7,753	+4.865%
2025-04-11	1.7500	1.8300	1.7500	1.8300	+0.549%	20	7,726	+6.011%
2025-04-10	1.8700	1.8700	1.8200	1.8200	+13.043%	2	7,716	+6.593%
2025-04-09	2.6000	2.6000	1.6000	1.6100	-22.967%	10	7,716	+20.497%
2025-04-08	1.8400	2.0900	1.8400	2.0900	+10.000%	10	7,719	-7.177%
2025-04-07	1.9600	1.9600	1.9000	1.9000	+1.064%	5	7,715	+2.105%
2025-04-04	1.9100	1.9500	1.7500	1.8800	+6.215%	274	7,712	+3.191%
2025-04-03	1.6600	1.7700	1.6600	1.7700	+20.408%	9	7,600	+9.605%
2025-04-02	1.5400	1.5500	1.4700	1.4700	0.000%	102	7,690	+31.973%
2025-04-01	1.5000	1.5000	1.4600	1.4700	-3.289%	18	7,690	+31.973%
2025-03-31	1.6500	1.6500	1.5200	1.5200	+10.145%	29	7,676	+27.632%
2025-03-27	1.3800	1.3800	1.3800	1.3800	+6.977%	1	7,651	+40.580%
2025-03-24	1.3000	1.3000	1.2900	1.2900	-7.194%	2	7,650	+50.388%
2025-03-21	1.4200	1.4200	1.3900	1.3900	-0.714%	6	7,652	+39.568%
2025-03-20	1.4000	1.4000	1.4000	1.4000	0.000%	2	7,655	+38.571%
2025-03-19	1.4500	1.4500	1.4000	1.4000	-6.667%	393	7,653	+38.571%
2025-03-18	1.4900	1.5000	1.4900	1.5000	+4.895%	9	7,264	+29.333%
2025-03-17	1.4400	1.4400	1.4300	1.4300	-3.378%	4	7,255	+35.664%
2025-03-14	1.4600	1.4800	1.4600	1.4800	-2.632%	12	7,251	+31.081%
2025-03-13	1.4600	1.5400	1.4400	1.5200	+8.571%	1,598	5,654	+27.632%
2025-03-12	1.4000	1.4200	1.3600	1.4000	+2.941%	925	5,654	+38.571%
2025-03-10	1.2500	1.3600	1.2500	1.3600	+8.800%	5	4,817	+42.647%
2025-03-07	1.2600	1.2600	1.2500	1.2500	-0.794%	888	4,814	+55.200%
2025-03-06	1.2600	1.2600	1.2600	1.2600	+1.613%	5	4,371	+53.968%
2025-03-04	1.2500	1.3200	1.2400	1.2400	+2.479%	6	4,366	+56.452%
2025-03-03	1.1500	1.2100	1.1500	1.2100	+3.419%	3	4,362	+60.331%
2025-02-27	1.1400	1.1700	1.1400	1.1700	-0.847%	30	4,360	+65.812%
2025-02-26	1.1500	1.1800	1.1500	1.1800	-1.667%	2	4,330	+64.407%
2025-02-24	1.1900	1.2000	1.1900	1.2000	+2.564%	30	4,329	+61.667%
2025-02-21	1.1700	1.1700	1.1700	1.1700	+2.632%	2	4,299	+65.812%
2025-02-19	1.1200	1.1400	1.1200	1.1400	-0.870%	3	4,298	+70.175%
2025-02-18	1.1700	1.1700	1.1500	1.1500	-2.542%	4,007	4,297	+68.696%
2025-02-14	1.2000	1.2000	1.1800	1.1800	+3.509%	4	290	+64.407%
2025-02-13	1.1400	1.1400	1.1400	1.1400	-6.557%	1	291	+70.175%
2025-02-11	1.3000	1.3000	1.2200	1.2200	-4.688%	2	291	+59.016%
2025-02-06	1.2800	1.2800	1.2800	1.2800	+2.400%	1	291	+51.563%
2025-02-05	1.2400	1.2500	1.2400	1.2500	+1.626%	3	292	+55.200%
2025-02-04	1.2300	1.2300	1.2300	1.2300	-0.806%	3	289	+57.724%
2025-01-30	1.2400	1.2400	1.2400	1.2400	+2.479%	2	286	+56.452%
2025-01-29	1.2200	1.2200	1.2100	1.2100	-3.968%	2	286	+60.331%
2025-01-27	1.2600	1.2600	1.2600	1.2600	-3.817%	1	286	+53.968%
2025-01-24	1.3100	1.3100	1.3100	1.3100	0.000%	2	286	+48.092%
2025-01-22	1.3100	1.3100	1.3100	1.3100	-0.758%	2	285	+48.092%
2025-01-21	1.3000	1.3200	1.3000	1.3200	+4.762%	6	284	+46.970%
2025-01-17	1.2600	1.3100	1.2600	1.2600	0.000%	116	221	+53.968%
2025-01-16	1.2300	1.2600	1.2300	1.2600	+6.780%	3	221	+53.968%
2025-01-15	1.1500	1.1800	1.1400	1.1800	-5.600%	3	218	+64.407%
2025-01-14	1.2500	1.2500	1.2500	1.2500	+5.042%	1	219	+55.200%
2025-01-10	1.1500	1.1900	1.0900	1.1900	-1.653%	6	218	+63.025%
2025-01-08	1.1700	1.2100	1.1700	1.2100	+8.036%	2	216	+60.331%
2025-01-06	1.1500	1.1500	1.1200	1.1200	-5.085%	2	216	+73.214%
2025-01-03	1.2100	1.2100	1.1800	1.1800	-7.087%	4	216	+64.407%
2024-12-20	1.2700	1.2700	1.2700	1.2700	+1.600%	3	217	+52.756%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-0.794%	1	217	+55.200%
2024-12-13	1.2600	1.2600	1.2600	1.2600	+1.613%	2	216	+53.968%
2024-12-12	1.2100	1.2400	1.2100	1.2400	+7.826%	2	216	+56.452%
2024-12-10	1.1500	1.1500	1.1500	1.1500	0.000%	2	214	+68.696%
2024-12-06	1.1600	1.1600	1.1500	1.1500	-4.167%	10	216	+68.696%
2024-12-05	1.1900	1.2200	1.1900	1.2000	+7.143%	5	221	+61.667%
2024-12-03	1.1600	1.1600	1.1200	1.1200	-8.197%	2	216	+73.214%
2024-12-02	1.1900	1.2200	1.1900	1.2200	+1.667%	2	218	+59.016%
2024-11-29	1.2000	1.2000	1.2000	1.2000	-3.226%	2	218	+61.667%
2024-11-27	1.2400	1.2400	1.2400	1.2400	-0.800%	1	219	+56.452%
2024-11-26	1.2500	1.2500	1.2500	1.2500	+4.167%	1	219	+55.200%
2024-11-25	1.2900	1.2900	1.2000	1.2000	-12.409%	4	219	+61.667%
2024-11-21	1.3700	1.3700	1.3700	1.3700	+1.481%	1	222	+41.606%