Dark

SNAP20270115P5
SNAP Jan 15 2027 5.00 Put (SNAP270115P00005000)
option OPRA

EOD

Aug 10, 2026

0.6100-3.175%(-0.0200)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6600	0.6100	0.6100	-3.175%	394	28,598	0.000%
2026-08-07	0.6800	0.6800	0.6200	0.6300	-8.696%	1,254	28,209	-3.175%
2026-08-06	0.6500	0.7000	0.6500	0.6900	+6.154%	1,486	28,005	-11.594%
2026-08-05	0.5600	0.6800	0.5600	0.6500	+20.370%	685	28,941	-6.154%
2026-08-04	0.7100	0.7100	0.5100	0.5400	-37.209%	837	28,290	+12.963%
2026-08-03	0.9000	0.9600	0.8600	0.8600	-14.000%	930	27,401	-29.070%
2026-07-31	1.0400	1.0500	1.0000	1.0000	-2.913%	66	28,553	-39.000%
2026-07-30	1.0500	1.0600	1.0300	1.0300	0.000%	596	28,537	-40.777%
2026-07-29	1.0100	1.0300	0.9900	1.0300	0.000%	517	28,013	-40.777%
2026-07-28	1.0700	1.0700	1.0300	1.0300	-10.435%	76	28,518	-40.777%
2026-07-27	1.2300	1.2300	1.1400	1.1500	-4.959%	12	28,589	-46.957%
2026-07-24	1.2100	1.2400	1.2000	1.2100	+1.681%	67	28,599	-49.587%
2026-07-23	1.2100	1.2500	1.1800	1.1900	+2.586%	219	28,604	-48.739%
2026-07-22	1.1500	1.1700	1.1300	1.1600	+0.870%	51	28,544	-47.414%
2026-07-21	1.1500	1.1500	1.1100	1.1500	+0.877%	84	28,505	-46.957%
2026-07-20	1.1400	1.1400	1.1000	1.1400	+1.786%	2,827	28,526	-46.491%
2026-07-17	1.1200	1.1700	1.1200	1.1200	+6.667%	733	28,488	-45.536%
2026-07-16	1.0900	1.0900	1.0500	1.0500	+2.941%	3	27,805	-41.905%
2026-07-15	1.0000	1.0300	1.0000	1.0200	-4.673%	549	27,802	-40.196%
2026-07-14	1.1000	1.1000	1.0700	1.0700	+0.943%	48	28,309	-42.991%
2026-07-13	1.0700	1.0700	1.0500	1.0600	-0.935%	55	28,271	-42.453%
2026-07-10	1.0500	1.0700	1.0300	1.0700	-9.322%	103	28,271	-42.991%
2026-07-09	1.1800	1.1800	1.1800	1.1800	+3.509%	1	28,172	-48.305%
2026-07-08	1.1300	1.1600	1.1200	1.1400	+5.556%	39	28,171	-46.491%
2026-07-07	1.1100	1.1100	1.0700	1.0800	0.000%	11	28,149	-43.519%
2026-07-06	1.0700	1.0800	1.0700	1.0800	+3.846%	42	28,138	-43.519%
2026-07-02	1.0700	1.0700	1.0400	1.0400	-3.704%	13	28,148	-41.346%
2026-07-01	1.1900	1.1900	1.0800	1.0800	-12.195%	56	28,148	-43.519%
2026-06-30	1.2800	1.2800	1.2300	1.2300	-0.806%	54	28,198	-50.407%
2026-06-29	1.2400	1.2400	1.2400	1.2400	-4.615%	1	28,189	-50.806%
2026-06-26	1.2900	1.3000	1.2900	1.3000	-0.763%	17	28,188	-53.077%
2026-06-25	1.3200	1.3400	1.2800	1.3100	+6.504%	464	28,181	-53.435%
2026-06-24	1.2300	1.2500	1.2200	1.2300	-2.381%	207	28,321	-50.407%
2026-06-23	1.2000	1.2600	1.2000	1.2600	+8.621%	589	28,126	-51.587%
2026-06-22	1.2800	1.2800	1.1100	1.1600	+1.754%	991	28,010	-47.414%
2026-06-18	1.1100	1.1600	1.0700	1.1400	+2.703%	67	26,824	-46.491%
2026-06-17	1.0500	1.1100	0.9900	1.1100	+16.842%	224	26,824	-45.045%
2026-06-16	0.8200	0.9500	0.8100	0.9500	+25.000%	43	26,824	-35.789%
2026-06-15	0.8200	0.8200	0.7600	0.7600	-15.556%	745	26,715	-19.737%
2026-06-12	0.9100	0.9100	0.9000	0.9000	0.000%	6	26,715	-32.222%
2026-06-11	0.9300	0.9800	0.9000	0.9000	+2.273%	142	26,715	-32.222%
2026-06-10	0.8800	0.8800	0.8800	0.8800	+2.326%	1	26,586	-30.682%
2026-06-09	0.7800	0.9000	0.7800	0.8600	+4.878%	78	26,587	-29.070%
2026-06-08	0.8100	0.8200	0.8100	0.8200	+7.895%	93	26,533	-25.610%
2026-06-05	0.7400	0.7700	0.7400	0.7600	+8.571%	66	26,546	-19.737%
2026-06-04	0.7300	0.7300	0.6800	0.7000	-11.392%	365	26,610	-12.857%
2026-06-03	0.8800	0.8800	0.7900	0.7900	0.000%	15	26,885	-22.785%
2026-06-02	0.8000	0.8000	0.7600	0.7900	+5.333%	207	26,886	-22.785%
2026-06-01	0.7400	0.7700	0.7400	0.7500	-1.316%	298	26,881	-18.667%
2026-05-29	0.7800	0.7800	0.7500	0.7600	+4.110%	18	26,664	-19.737%
2026-05-28	0.7800	0.7800	0.7300	0.7300	-2.667%	42	26,646	-16.438%
2026-05-27	0.7800	0.7800	0.7500	0.7500	-6.250%	101	26,655	-18.667%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-2.439%	15	26,734	-23.750%
2026-05-22	0.8100	0.8200	0.8000	0.8200	+3.797%	26	26,738	-25.610%
2026-05-21	0.8100	0.8100	0.7700	0.7900	-8.140%	63	26,733	-22.785%
2026-05-19	0.8600	0.8600	0.8600	0.8600	+1.176%	1	26,733	-29.070%
2026-05-18	0.8300	0.8500	0.8300	0.8500	-2.299%	40	26,692	-28.235%
2026-05-15	0.8700	0.8800	0.8700	0.8700	0.000%	10	26,692	-29.885%
2026-05-14	0.9200	0.9400	0.8700	0.8700	+10.127%	210	26,683	-29.885%
2026-05-13	0.8500	0.9000	0.7900	0.7900	-5.952%	351	26,496	-22.785%
2026-05-12	0.8300	0.8600	0.8300	0.8400	+3.704%	346	26,496	-27.381%
2026-05-11	0.7500	0.8100	0.7500	0.8100	+9.459%	63	26,496	-24.691%
2026-05-08	0.7500	0.7800	0.7400	0.7400	-2.632%	37	26,130	-17.568%
2026-05-07	0.8000	0.8100	0.6800	0.7600	+2.703%	2,322	26,114	-19.737%
2026-05-06	0.7500	0.7500	0.7400	0.7400	-3.896%	831	25,721	-17.568%
2026-05-05	0.7700	0.7900	0.7700	0.7700	-2.532%	165	24,932	-20.779%
2026-05-04	0.7700	0.8000	0.7600	0.7900	+5.333%	304	24,867	-22.785%
2026-05-01	0.7600	0.7700	0.7500	0.7500	-8.537%	8	24,887	-18.667%
2026-04-30	0.9000	0.9000	0.8000	0.8200	0.000%	135	24,887	-25.610%
2026-04-29	0.8800	0.9600	0.8200	0.8200	-3.529%	88	24,810	-25.610%
2026-04-28	0.8600	0.8600	0.8200	0.8500	+4.938%	40	24,887	-28.235%
2026-04-27	0.8900	0.8900	0.8100	0.8100	-11.957%	168	24,897	-24.691%
2026-04-24	0.9200	0.9200	0.9200	0.9200	-4.167%	1	24,998	-33.696%
2026-04-23	0.9000	0.9600	0.9000	0.9600	+7.865%	165	24,997	-36.458%
2026-04-22	0.8900	0.8900	0.8900	0.8900	-2.198%	1	24,909	-31.461%
2026-04-21	0.9100	0.9100	0.9100	0.9100	+9.639%	2	24,906	-32.967%
2026-04-20	0.8200	0.8400	0.8200	0.8300	+1.220%	39	24,906	-26.506%
2026-04-17	0.8100	0.8200	0.7700	0.8200	-1.205%	250	24,888	-25.610%
2026-04-16	0.8300	0.8500	0.8300	0.8300	-3.488%	118	25,071	-26.506%
2026-04-15	0.8600	0.8900	0.8100	0.8600	-15.686%	809	25,174	-29.070%
2026-04-14	1.0400	1.0700	1.0000	1.0200	-10.526%	1,104	25,727	-40.196%
2026-04-13	1.1800	1.1800	1.1300	1.1400	-9.524%	42	24,742	-46.491%
2026-04-10	1.1500	1.2600	1.1500	1.2600	+5.882%	217	24,743	-51.587%
2026-04-09	1.3000	1.3000	1.1900	1.1900	-8.462%	1,124	24,794	-48.739%
2026-04-08	1.1400	1.3000	1.1300	1.3000	+5.691%	212	25,592	-53.077%
2026-04-07	1.2800	1.2800	1.2300	1.2300	-2.381%	29	25,384	-50.407%
2026-04-06	1.2800	1.2800	1.2600	1.2600	-7.353%	5	25,373	-51.587%
2026-04-02	1.2900	1.3600	1.2700	1.3600	+10.569%	1,149	24,692	-55.147%
2026-04-01	1.2600	1.2800	1.2300	1.2300	-11.511%	23	24,692	-50.407%
2026-03-31	1.5700	1.5800	1.3900	1.3900	-14.198%	317	24,673	-56.115%
2026-03-30	1.6400	1.6500	1.6200	1.6200	-5.263%	119	24,910	-62.346%
2026-03-27	1.6900	1.7600	1.6900	1.7100	+4.268%	92	24,856	-64.327%
2026-03-26	1.4400	1.6500	1.4400	1.6400	+18.841%	150	24,944	-62.805%
2026-03-25	1.3900	1.3900	1.3700	1.3800	-3.497%	39	24,918	-55.797%
2026-03-24	1.3700	1.4500	1.3700	1.4300	+4.380%	249	24,885	-57.343%
2026-03-23	1.3200	1.3900	1.3200	1.3700	-3.521%	33	24,921	-55.474%
2026-03-20	1.3800	1.4200	1.3400	1.4200	+5.970%	71	24,888	-57.042%
2026-03-19	1.3500	1.3600	1.3400	1.3400	+2.290%	170	24,825	-54.478%
2026-03-18	1.3200	1.3200	1.3100	1.3100	-0.758%	33	24,708	-53.435%
2026-03-17	1.2700	1.3200	1.2700	1.3200	-0.752%	4	24,756	-53.788%
2026-03-16	1.3300	1.3500	1.3100	1.3300	+8.130%	259	24,753	-54.135%
2026-03-13	1.3000	1.3700	1.2300	1.2300	-6.107%	27	24,523	-50.407%
2026-03-12	1.2200	1.3100	1.2200	1.3100	+8.264%	33	24,514	-53.435%
2026-03-11	1.1800	1.2400	1.1800	1.2100	0.000%	17	24,511	-49.587%
2026-03-10	1.1200	1.2200	1.1200	1.2100	+9.009%	143	24,502	-49.587%
2026-03-09	1.1400	1.2000	1.1100	1.1100	-1.770%	563	24,396	-45.045%
2026-03-06	1.1500	1.1500	1.1300	1.1300	+7.619%	346	24,326	-46.018%
2026-03-05	0.9900	1.0900	0.9900	1.0500	+1.942%	4	24,344	-41.905%
2026-03-04	1.0400	1.0400	1.0100	1.0300	-5.505%	217	24,347	-40.777%
2026-03-03	1.1200	1.1200	1.0900	1.0900	+0.926%	5	24,133	-44.037%
2026-03-02	1.1300	1.1300	1.0800	1.0800	-1.818%	7	24,133	-43.519%
2026-02-27	1.1400	1.1500	1.1000	1.1000	+0.917%	117	24,126	-44.545%
2026-02-26	1.1300	1.1300	1.0900	1.0900	-6.034%	24	24,179	-44.037%
2026-02-25	1.1800	1.2000	1.1500	1.1600	-4.132%	2,627	26,142	-47.414%
2026-02-24	1.2000	1.2200	1.1800	1.2100	-0.820%	116	26,142	-49.587%
2026-02-23	1.1600	1.2200	1.1600	1.2200	+8.929%	81	26,079	-50.000%
2026-02-20	1.2100	1.2100	1.1200	1.1200	-5.085%	237	26,078	-45.536%
2026-02-19	1.2700	1.2700	1.0500	1.1800	-4.065%	3,255	25,998	-48.305%
2026-02-18	1.3000	1.3000	1.2100	1.2300	-5.385%	250	23,145	-50.407%
2026-02-17	1.2100	1.3000	1.2100	1.3000	+6.557%	47	23,189	-53.077%
2026-02-13	1.2400	1.2400	1.1100	1.2200	-0.813%	181	23,018	-50.000%
2026-02-12	1.2000	1.2600	1.1800	1.2300	+5.128%	2,033	23,018	-50.407%
2026-02-11	1.0900	1.1700	1.0900	1.1700	+7.339%	112	21,000	-47.863%
2026-02-10	1.0000	1.0900	1.0000	1.0900	+1.869%	37	20,910	-44.037%
2026-02-09	1.0300	1.1200	1.0300	1.0700	-0.926%	8,489	20,889	-42.991%
2026-02-06	1.0600	1.1000	1.0500	1.0800	-2.703%	650	13,047	-43.519%
2026-02-05	0.9800	1.1100	0.9800	1.1100	+18.085%	915	12,840	-45.045%
2026-02-04	0.9000	0.9400	0.8200	0.9400	+8.046%	1,621	12,017	-35.106%
2026-02-03	0.7100	0.8800	0.6900	0.8700	+24.286%	2,340	11,173	-29.885%
2026-02-02	0.6400	0.7000	0.6400	0.7000	+7.692%	621	9,753	-12.857%
2026-01-30	0.6100	0.6500	0.6100	0.6500	+8.333%	48	9,135	-6.154%
2026-01-29	0.5000	0.6000	0.5000	0.6000	+20.000%	1,077	9,127	+1.667%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-9.091%	5	8,750	+22.000%
2026-01-27	0.5400	0.5500	0.5300	0.5500	+7.843%	124	8,750	+10.909%
2026-01-26	0.5300	0.5300	0.5100	0.5100	-3.774%	11	8,652	+19.608%
2026-01-22	0.5100	0.5300	0.5100	0.5300	-7.018%	27	8,649	+15.094%
2026-01-20	0.5700	0.5900	0.5700	0.5700	+3.636%	30	8,654	+7.018%
2026-01-16	0.5300	0.5500	0.5300	0.5500	+3.774%	51	8,588	+10.909%
2026-01-15	0.5000	0.5300	0.4400	0.5300	+3.922%	112	8,588	+15.094%
2026-01-14	0.5000	0.5200	0.5000	0.5100	+8.511%	26	8,575	+19.608%
2026-01-13	0.4700	0.4700	0.4700	0.4700	-2.083%	3	8,553	+29.787%
2026-01-09	0.4600	0.4800	0.4100	0.4800	+6.667%	289	8,550	+27.083%
2026-01-08	0.3900	0.4500	0.3900	0.4500	+15.385%	5	8,269	+35.556%
2026-01-07	0.4000	0.4000	0.3900	0.3900	-4.878%	104	8,264	+56.410%
2026-01-06	0.4300	0.4300	0.4100	0.4100	-10.870%	513	8,220	+48.780%
2026-01-05	0.4800	0.4800	0.4600	0.4600	-4.167%	14	8,444	+32.609%
2026-01-02	0.4700	0.4900	0.4600	0.4800	-4.000%	33	8,444	+27.083%
2025-12-31	0.5100	0.5100	0.5000	0.5000	0.000%	13	8,434	+22.000%
2025-12-30	0.5000	0.5000	0.5000	0.5000	-7.407%	14	8,434	+22.000%
2025-12-29	0.5400	0.5400	0.5400	0.5400	0.000%	2	8,436	+12.963%
2025-12-26	0.5400	0.5400	0.5400	0.5400	-3.571%	1	8,436	+12.963%
2025-12-23	0.5600	0.5600	0.5600	0.5600	+1.818%	5	8,435	+8.929%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-3.509%	30	8,430	+10.909%
2025-12-19	0.5700	0.5700	0.5700	0.5700	-1.724%	1	8,430	+7.018%
2025-12-18	0.5800	0.5800	0.5800	0.5800	-3.333%	4	8,429	+5.172%
2025-12-17	0.5800	0.6000	0.5800	0.6000	-4.762%	6	8,433	+1.667%
2025-12-16	0.6500	0.6600	0.6300	0.6300	-1.563%	213	8,433	-3.175%
2025-12-15	0.7200	0.7200	0.6300	0.6400	+1.587%	41	8,378	-4.688%
2025-12-12	0.6100	0.6300	0.6000	0.6300	+10.526%	1,507	8,384	-3.175%
2025-12-10	0.6000	0.6000	0.5700	0.5700	+3.636%	114	6,939	+7.018%
2025-12-09	0.5500	0.5500	0.5500	0.5500	-5.172%	40	6,925	+10.909%
2025-12-08	0.5700	0.5800	0.5700	0.5800	+1.754%	7	6,931	+5.172%
2025-12-05	0.5700	0.5700	0.5700	0.5700	-1.724%	2	6,934	+7.018%
2025-12-04	0.5900	0.5900	0.5800	0.5800	-4.918%	4	6,934	+5.172%
2025-12-03	0.6100	0.6100	0.6100	0.6100	-1.613%	10	6,937	0.000%
2025-12-02	0.6200	0.6200	0.6200	0.6200	-3.125%	2,500	6,262	-1.613%
2025-12-01	0.6300	0.6400	0.6300	0.6400	+4.918%	31	4,678	-4.688%
2025-11-26	0.6300	0.6300	0.6100	0.6100	-4.688%	4	4,647	0.000%
2025-11-25	0.6200	0.6400	0.6200	0.6400	0.000%	7	4,647	-4.688%
2025-11-24	0.6400	0.6400	0.6400	0.6400	-1.538%	5	4,644	-4.688%
2025-11-21	0.6500	0.6500	0.6500	0.6500	0.000%	35	4,644	-6.154%
2025-11-20	0.6500	0.6500	0.6500	0.6500	+4.839%	1	4,614	-6.154%
2025-11-19	0.6200	0.6200	0.6200	0.6200	+3.333%	200	4,613	-1.613%
2025-11-17	0.5900	0.6000	0.5900	0.6000	+7.143%	2	4,730	+1.667%
2025-11-13	0.5600	0.5600	0.5600	0.5600	0.000%	2	4,729	+8.929%
2025-11-12	0.5600	0.5600	0.5600	0.5600	-5.085%	1	4,729	+8.929%
2025-11-11	0.5900	0.5900	0.5900	0.5900	-3.279%	10	4,730	+3.390%
2025-11-10	0.6300	0.6300	0.5800	0.6100	-10.294%	72	4,722	0.000%
2025-11-07	0.6800	0.6800	0.6800	0.6800	+1.493%	3	4,689	-10.294%
2025-11-06	0.6400	0.6800	0.6400	0.6700	-17.284%	75	4,690	-8.955%
2025-11-05	0.8000	0.8100	0.8000	0.8100	+2.532%	530	4,627	-24.691%
2025-11-04	0.8000	0.8000	0.7900	0.7900	+5.333%	2	4,101	-22.785%
2025-11-03	0.8000	0.8000	0.7500	0.7500	-11.765%	11	4,088	-18.667%
2025-10-31	0.7400	0.8500	0.7400	0.8500	+18.056%	22	4,088	-28.235%
2025-10-30	0.7200	0.7200	0.7200	0.7200	-7.692%	1	4,078	-15.278%
2025-10-29	0.7400	0.7800	0.7400	0.7800	0.000%	26	4,079	-21.795%
2025-10-22	0.7500	0.7800	0.7500	0.7800	+2.632%	13	4,078	-21.795%
2025-10-16	0.7600	0.7600	0.7600	0.7600	-1.299%	1	4,068	-19.737%
2025-10-15	0.7700	0.7700	0.7700	0.7700	+1.316%	5	4,068	-20.779%
2025-10-13	0.7700	0.7700	0.7600	0.7600	-3.797%	5	4,068	-19.737%
2025-10-10	0.7900	0.7900	0.7900	0.7900	+8.219%	1	4,069	-22.785%
2025-10-09	0.7300	0.7300	0.7300	0.7300	0.000%	5	4,069	-16.438%
2025-10-08	0.7200	0.7300	0.7200	0.7300	+7.353%	11	4,069	-16.438%
2025-10-07	0.6700	0.6800	0.6700	0.6800	-1.449%	26	4,034	-10.294%
2025-10-06	0.6900	0.6900	0.6900	0.6900	0.000%	5	4,034	-11.594%
2025-10-03	0.7000	0.7000	0.6800	0.6900	-5.479%	27	4,039	-11.594%
2025-10-02	0.7500	0.7600	0.7300	0.7300	-2.667%	34	4,049	-16.438%
2025-09-30	0.7800	0.7800	0.7500	0.7500	+7.143%	12	4,061	-18.667%
2025-09-24	0.7000	0.7000	0.7000	0.7000	+12.903%	1	4,052	-12.857%
2025-09-22	0.6200	0.6200	0.6200	0.6200	-10.145%	10	4,052	-1.613%
2025-09-19	0.6900	0.6900	0.6900	0.6900	+2.985%	10	4,058	-11.594%
2025-09-18	0.6700	0.6700	0.6600	0.6700	-2.899%	28	4,058	-8.955%
2025-09-17	0.7400	0.7400	0.6900	0.6900	-4.167%	52	4,081	-11.594%
2025-09-16	0.7200	0.7200	0.7200	0.7200	-6.494%	10	4,082	-15.278%
2025-09-11	0.7700	0.7700	0.7700	0.7700	-4.938%	1	4,092	-20.779%
2025-09-10	0.8000	0.8300	0.7900	0.8100	+5.195%	50	4,092	-24.691%
2025-09-09	0.7800	0.7800	0.7700	0.7700	-1.282%	40	4,100	-20.779%
2025-09-08	0.7600	0.7800	0.7600	0.7800	0.000%	14	4,130	-21.795%
2025-09-04	0.7700	0.7800	0.7700	0.7800	+2.632%	11	4,116	-21.795%
2025-09-03	0.7600	0.7600	0.7500	0.7600	-2.564%	19	4,105	-19.737%
2025-09-02	0.7800	0.7800	0.7800	0.7800	+6.849%	4	4,086	-21.795%
2025-08-29	0.7300	0.7300	0.7300	0.7300	-1.351%	2	4,082	-16.438%
2025-08-28	0.7400	0.7400	0.7400	0.7400	-2.632%	10	4,082	-17.568%
2025-08-26	0.7700	0.7800	0.7600	0.7600	0.000%	61	4,072	-19.737%
2025-08-25	0.7500	0.7600	0.7400	0.7600	+2.703%	271	4,061	-19.737%
2025-08-22	0.7600	0.7600	0.7100	0.7400	-2.632%	34	4,003	-17.568%
2025-08-21	0.7600	0.7600	0.7600	0.7600	+1.333%	20	3,990	-19.737%
2025-08-20	0.7500	0.7900	0.7500	0.7500	+2.740%	316	3,970	-18.667%
2025-08-19	0.7300	0.7300	0.7300	0.7300	-3.947%	650	3,807	-16.438%
2025-08-18	0.7500	0.7600	0.7500	0.7600	+1.333%	12	3,415	-19.737%
2025-08-15	0.7700	0.7700	0.7200	0.7500	-1.316%	304	3,403	-18.667%
2025-08-14	0.7400	0.7600	0.7400	0.7600	+7.042%	529	3,395	-19.737%
2025-08-13	0.7200	0.7200	0.7100	0.7100	-6.579%	2	3,095	-14.085%
2025-08-12	0.7600	0.7600	0.7600	0.7600	0.000%	11	3,094	-19.737%
2025-08-11	0.7700	0.7700	0.7400	0.7600	0.000%	2,037	3,083	-19.737%
2025-08-08	0.7600	0.7600	0.7500	0.7600	+1.333%	19	1,063	-19.737%
2025-08-07	0.7300	0.7500	0.7300	0.7500	+7.143%	24	1,059	-18.667%
2025-08-06	0.7500	0.7800	0.6800	0.7000	+12.903%	289	1,052	-12.857%
2025-08-01	0.6100	0.6200	0.5800	0.6200	+12.727%	8	886	-1.613%
2025-07-30	0.5500	0.5500	0.5500	0.5500	+3.774%	5	892	+10.909%
2025-07-29	0.5500	0.5500	0.5300	0.5300	+10.417%	303	892	+15.094%
2025-07-25	0.5000	0.5000	0.4800	0.4800	-2.041%	34	1,016	+27.083%
2025-07-24	0.4500	0.4900	0.4500	0.4900	+2.083%	2	1,012	+24.490%
2025-07-17	0.5000	0.5000	0.4800	0.4800	-9.434%	18	1,012	+27.083%
2025-07-15	0.5200	0.5300	0.5200	0.5300	-7.018%	201	1,022	+15.094%
2025-07-11	0.5700	0.5700	0.5700	0.5700	-1.724%	3	1,166	+7.018%
2025-07-03	0.5800	0.5800	0.5800	0.5800	-3.333%	11	1,174	+5.172%
2025-07-01	0.5800	0.6000	0.5800	0.6000	-9.091%	73	1,181	+1.667%
2025-06-27	0.6600	0.6600	0.6600	0.6600	-5.714%	2	1,180	-7.576%
2025-06-25	0.7000	0.7000	0.7000	0.7000	-2.778%	1	1,182	-12.857%
2025-06-20	0.7200	0.7200	0.7200	0.7200	+2.857%	4	1,181	-15.278%
2025-06-17	0.7100	0.7300	0.7000	0.7000	-7.895%	5	1,181	-12.857%
2025-06-16	0.7500	0.7600	0.7500	0.7600	0.000%	20	1,183	-19.737%
2025-06-13	0.7500	0.7600	0.7500	0.7600	+11.765%	40	1,170	-19.737%
2025-06-12	0.6800	0.6800	0.6800	0.6800	+3.030%	150	1,150	-10.294%
2025-06-10	0.6600	0.6600	0.6600	0.6600	-1.493%	2	1,045	-7.576%
2025-06-09	0.6700	0.6700	0.6700	0.6700	-6.944%	50	1,045	-8.955%
2025-06-06	0.7200	0.7200	0.7200	0.7200	0.000%	4	1,045	-15.278%
2025-06-05	0.7200	0.7200	0.7200	0.7200	+7.463%	1	1,045	-15.278%
2025-06-04	0.6700	0.6700	0.6700	0.6700	-9.459%	100	1,045	-8.955%
2025-06-03	0.7300	0.7400	0.7300	0.7400	+1.370%	20	1,045	-17.568%
2025-06-02	0.7200	0.7300	0.7200	0.7300	+1.389%	220	1,025	-16.438%
2025-05-30	0.7400	0.7400	0.7200	0.7200	0.000%	130	1,143	-15.278%
2025-05-28	0.7100	0.7200	0.7000	0.7200	+1.408%	40	1,138	-15.278%
2025-05-27	0.7100	0.7200	0.7100	0.7100	-5.333%	31	1,101	-14.085%
2025-05-23	0.7200	0.7500	0.7200	0.7500	+10.294%	82	1,058	-18.667%
2025-05-20	0.6800	0.6800	0.6800	0.6800	-1.449%	1	1,058	-10.294%
2025-05-15	0.6900	0.6900	0.6900	0.6900	+9.524%	30	1,058	-11.594%
2025-05-13	0.6300	0.6300	0.6300	0.6300	-3.077%	21	1,058	-3.175%
2025-05-12	0.7000	0.7000	0.6500	0.6500	-14.474%	102	1,050	-6.154%
2025-05-09	0.7500	0.7600	0.7500	0.7600	+2.703%	206	1,151	-19.737%
2025-05-08	0.7400	0.7400	0.7400	0.7400	-3.896%	1	1,221	-17.568%
2025-05-07	0.7700	0.7700	0.7700	0.7700	+5.479%	3	1,221	-20.779%
2025-05-06	0.7300	0.7300	0.7300	0.7300	-1.351%	3	1,221	-16.438%
2025-05-05	0.7400	0.7400	0.7400	0.7400	-2.632%	100	1,220	-17.568%
2025-05-02	0.7800	0.7800	0.7600	0.7600	-7.317%	242	1,140	-19.737%
2025-05-01	0.8100	0.8200	0.8100	0.8200	-3.529%	210	1,024	-25.610%
2025-04-30	0.8700	0.8700	0.8300	0.8500	+13.333%	215	862	-28.235%
2025-04-29	0.7500	0.7500	0.7500	0.7500	-3.846%	3	658	-18.667%
2025-04-28	0.7700	0.7800	0.7500	0.7800	+1.299%	210	657	-21.795%
2025-04-25	0.8300	0.8300	0.7700	0.7700	-11.494%	54	451	-20.779%
2025-04-23	0.8700	0.8700	0.8700	0.8700	-7.447%	1	436	-29.885%
2025-04-22	0.9400	0.9400	0.9400	0.9400	-1.053%	10	435	-35.106%
2025-04-21	0.9500	0.9500	0.9500	0.9500	+5.556%	100	425	-35.789%
2025-04-17	0.9000	0.9000	0.8900	0.9000	-2.174%	8	422	-32.222%
2025-04-15	0.9200	0.9200	0.9200	0.9200	-3.158%	3	422	-33.696%
2025-04-10	0.9000	0.9500	0.8700	0.9500	+26.667%	96	422	-35.789%
2025-04-09	1.0000	1.0000	0.7000	0.7500	-19.355%	107	343	-18.667%
2025-04-08	0.9300	0.9300	0.9300	0.9300	-2.105%	50	241	-34.409%
2025-04-07	0.0100	0.9500	0.0100	0.9500	+4.396%	8	191	-35.789%
2025-04-04	0.9000	0.9100	0.9000	0.9100	+13.750%	40	195	-32.967%
2025-04-03	0.4100	0.8000	0.4100	0.8000	+17.647%	4	195	-23.750%
2025-03-28	0.6700	0.6800	0.6600	0.6800	+23.636%	44	192	-10.294%
2025-03-25	0.5600	0.5600	0.5500	0.5500	-5.172%	13	185	+10.909%
2025-03-20	0.6000	0.6000	0.5700	0.5800	-6.452%	8	185	+5.172%
2025-03-19	0.6000	0.6200	0.6000	0.6200	0.000%	2	177	-1.613%
2025-03-17	0.6200	0.6200	0.6200	0.6200	-6.061%	2	175	-1.613%
2025-03-14	0.6700	0.6700	0.6600	0.6600	-5.714%	14	173	-7.576%
2025-03-13	0.7000	0.7000	0.7000	0.7000	+16.667%	1	174	-12.857%
2025-03-11	0.5700	0.6000	0.5700	0.6000	+9.091%	4	174	+1.667%
2025-03-06	0.5500	0.5500	0.5500	0.5500	+10.000%	3	170	+10.909%
2025-02-26	0.5000	0.5000	0.5000	0.5000	-7.407%	1	170	+22.000%
2025-02-24	0.5400	0.5400	0.5400	0.5400	+5.882%	10	169	+12.963%
2025-02-19	0.5100	0.5100	0.5100	0.5100	-5.556%	2	167	+19.608%
2025-02-14	0.5400	0.5400	0.5400	0.5400	-3.571%	2	164	+12.963%
2025-02-12	0.5600	0.5600	0.5600	0.5600	-5.085%	20	164	+8.929%
2025-02-11	0.6000	0.6000	0.5900	0.5900	+3.509%	2	144	+3.390%
2025-02-07	0.5700	0.5700	0.5700	0.5700	-1.724%	40	144	+7.018%
2025-02-05	0.5600	0.5800	0.5600	0.5800	+3.571%	3	125	+5.172%
2025-02-04	0.5800	0.6000	0.5600	0.5600	-5.085%	14	125	+8.929%
2025-02-03	0.6000	0.6000	0.5900	0.5900	-1.667%	30	123	+3.390%
2025-01-24	0.6000	0.6000	0.6000	0.6000	-4.762%	140	123	+1.667%
2025-01-23	0.6300	0.6300	0.6300	0.6300	0.000%	1	83	-3.175%
2025-01-22	0.6200	0.6300	0.6200	0.6300	0.000%	5	82	-3.175%
2025-01-17	0.6400	0.6400	0.5900	0.6300	+5.000%	48	59	-3.175%
2025-01-14	0.6000	0.6000	0.6000	0.6000	+1.695%	2	59	+1.667%
2025-01-03	0.5900	0.5900	0.5900	0.5900	-6.349%	2	57	+3.390%
2025-01-02	0.6300	0.6300	0.6300	0.6300	-1.563%	1	57	-3.175%
2024-12-26	0.6400	0.6400	0.6400	0.6400	+4.918%	1	56	-4.688%
2024-12-13	0.6100	0.6100	0.6100	0.6100	+8.929%	2	55	0.000%
2024-12-02	0.5600	0.5600	0.5600	0.5600	0.000%	1	54	+8.929%
2024-11-29	0.5600	0.5600	0.5600	0.5600	-9.677%	2	53	+8.929%
2024-11-21	0.6200	0.6200	0.6200	0.6200	+6.897%	3	54	-1.613%
2024-11-13	0.5800	0.5800	0.5800	0.5800	+3.571%	1	51	+5.172%
2024-11-11	0.5600	0.5600	0.5600	0.5600	-11.111%	1	50	+8.929%
2024-11-04	0.6300	0.6300	0.6300	0.6300	-21.250%	1	49	-3.175%
2024-10-29	0.8200	0.8200	0.8000	0.8000	+1.266%	36	48	-23.750%
2024-10-28	0.8800	0.8800	0.7900	0.7900	-3.659%	4	38	-22.785%
2024-10-24	0.8300	0.8400	0.8200	0.8200	-1.205%	37	40	-25.610%
2024-10-15	0.8300	0.8300	0.8300	0.8300	0.000%	3	3	-26.506%